We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.014 | -0.011 | -44.00 | 0.015 | 0.016 | 0.013 | 0 |
| 1726156500 | 0.025 | -0.0905 | -78.35 | 0.0254999 | 0.0305 | 0.021 | 0 |
| 1726070100 | 0.1155 | 0.022 | 23.53 | 0.1024999 | 0.1465 | 0.0685 | 0 |
| 1725983700 | 0.0935 | -0.107 | -53.37 | 0.199 | 0.2135 | 0.079 | 0 |
| 1725897300 | 0.2005 | -0.0845 | -29.65 | 0.3449999 | 0.355 | 0.18 | 0 |
| 1725638100 | 0.2849999 | 0.1299999 | 83.87 | 0.197 | 0.2849999 | 0.1419999 | 0 |
| 1725551700 | 0.155 | -0.042 | -21.32 | 0.319 | 0.332 | 0.1105 | 200 |
| 1725465300 | 0.197 | 0.03 | 17.96 | 0.2805 | 0.32 | 0.1825 | 0 |
| 1725378900 | 0.167 | 0.02 | 13.61 | 0.155 | 0.185 | 0.1335 | 0 |
| 1725292500 | 0.147 | -0.0445 | -23.24 | 0.15 | 0.1885 | 0.137 | 0 |
| 1725033300 | 0.1915 | -0.0635 | -24.90 | 0.323 | 0.329 | 0.1915 | 0 |
| 1724946900 | 0.255 | -0.143 | -35.93 | 0.418 | 0.438 | 0.24 | 0 |
| 1724860500 | 0.398 | 0.099 | 33.11 | 0.353 | 0.398 | 0.2875 | 0 |
| 1724774100 | 0.299 | 0.075 | 33.48 | 0.294 | 0.33 | 0.2725 | 0 |
| 1724687700 | 0.224 | 0.0195001 | 9.54 | 0.2675 | 0.2865 | 0.197 | 0 |
| 1724428500 | 0.2044999 | 0.0119999 | 6.23 | 0.293 | 0.295 | 0.182 | 0 |
| 1724342100 | 0.1925 | 0.0245 | 14.58 | 0.2025 | 0.2125 | 0.1414999 | 0 |
| 1724255700 | 0.168 | -0.0265 | -13.62 | 0.22 | 0.2395 | 0.1275 | 0 |
| 1724169300 | 0.1945 | -0.02 | -9.32 | 0.233 | 0.25 | 0.1734999 | 0 |
| 1724082900 | 0.2145 | -0.027 | -11.18 | 0.293 | 0.2985 | 0.2049999 | 0 |
| 1723823700 | 0.2415 | -0.2585 | -51.70 | 0.272 | 0.3439999 | 0.2275 | 0 |
| 1723650900 | 0.5 | -0.126 | -20.13 | 0.5669999 | 0.574 | 0.464 | 0 |
| 1723564500 | 0.626 | -0.068 | -9.80 | 0.732 | 0.751 | 0.575 | 0 |
| 1723478100 | 0.6939999 | 0.006 | 0.87 | 0.717 | 0.741 | 0.612 | 0 |
| 1723218900 | 0.6879999 | -0.167 | -19.53 | 0.83 | 0.887 | 0.677 | 0 |
| 1723132500 | 0.855 | 0.088 | 11.47 | 1.042 | 1.087 | 0.8149999 | 0 |
| 1723046100 | 0.767 | -0.263 | -25.53 | 1.023 | 1.037 | 0.716 | 0 |
| 1722959700 | 1.03 | -0.09 | -7.79 | 1.092 | 1.337 | 1.008 | 0 |
| 1722873300 | 1.117 | 0.15 | 15.75 | 1.68 | 1.78 | 1.002 | 0 |
| 1722614100 | 0.965 | 0.616 | 176.50 | 0.924 | 1.195 | 0.902 | 0 |
| 1722527700 | 0.349 | 0.011 | 3.25 | 0.349 | 0.366 | 0.267 | 0 |
| 1722441300 | 0.338 | -0.142 | -29.58 | 0.552 | 0.562 | 0.329 | 0 |
| 1722354900 | 0.48 | 0.02 | 4.35 | 0.507 | 0.511 | 0.395 | 0 |
| 1722268500 | 0.46 | -0.048 | -9.45 | 0.517 | 0.529 | 0.436 | 0 |
| 1722009300 | 0.508 | 0.007 | 1.40 | 0.62 | 0.621 | 0.484 | 0 |
| 1721922900 | 0.501 | 0.048 | 10.60 | 0.583 | 0.643 | 0.493 | 0 |
| 1721836500 | 0.453 | 0.152 | 50.50 | 0.421 | 0.469 | 0.398 | 0 |
| 1721750100 | 0.301 | -0.13 | -30.16 | 0.501 | 0.509 | 0.295 | 0 |
| 1721663700 | 0.431 | -0.019 | -4.22 | 0.503 | 0.509 | 0.4099999 | 0 |
| 1721404500 | 0.45 | -0.025 | -5.26 | 0.506 | 0.642 | 0.438 | 0 |
| 1721318100 | 0.475 | 0.107 | 29.08 | 0.387 | 0.475 | 0.331 | 0 |
| 1721231700 | 0.368 | 0.133 | 56.60 | 0.321 | 0.386 | 0.301 | 0 |
| 1721145300 | 0.235 | 0.008 | 3.52 | 0.308 | 0.314 | 0.2185 | 0 |
| 1721058900 | 0.227 | 0.0105 | 4.85 | 0.29 | 0.307 | 0.2075 | 0 |
| 1720799700 | 0.2165 | -0.0255 | -10.54 | 0.2995 | 0.305 | 0.2165 | 0 |
| 1720713300 | 0.242 | 0.052 | 27.37 | 0.234 | 0.242 | 0.1765 | 0 |
| 1720626900 | 0.19 | 0.0085 | 4.68 | 0.228 | 0.232 | 0.1719999 | 0 |
| 1720540500 | 0.1815 | -0.006 | -3.20 | 0.2385 | 0.249 | 0.1719999 | 0 |
| 1720454100 | 0.1875 | -0.0095 | -4.82 | 0.2365 | 0.246 | 0.1715 | 0 |
| 1720194900 | 0.197 | -0.0665 | -25.24 | 0.2865 | 0.2915 | 0.1895 | 0 |
| 1720108500 | 0.2635 | 0.041 | 18.43 | 0.292 | 0.292 | 0.2635 | 0 |
| 1720022100 | 0.2225 | -0.018 | -7.48 | 0.263 | 0.274 | 0.2015 | 0 |
| 1719935700 | 0.2405 | -0.0335 | -12.23 | 0.316 | 0.321 | 0.2335 | 0 |
| 1719849300 | 0.274 | 0.012 | 4.58 | 0.338 | 0.368 | 0.272 | 0 |
| 1719590100 | 0.262 | 0.006 | 2.34 | 0.302 | 0.319 | 0.226 | 0 |
| 1719503700 | 0.256 | -0.071 | -21.71 | 0.358 | 0.36 | 0.2405 | 0 |
| 1719417300 | 0.327 | -0.032 | -8.91 | 0.441 | 0.454 | 0.323 | 0 |
| 1719330900 | 0.359 | -0.031 | -7.95 | 0.457 | 0.474 | 0.351 | 0 |
| 1719244500 | 0.39 | -0.007 | -1.76 | 0.4099999 | 0.426 | 0.341 | 0 |
| 1718985300 | 0.397 | -0.053 | -11.78 | 0.484 | 0.511 | 0.384 | 0 |
| 1718898900 | 0.45 | -0.117 | -20.63 | 0.5639999 | 0.576 | 0.427 | 0 |
| 1718812500 | 0.5669999 | 0.0229999 | 4.23 | 0.5689999 | 0.587 | 0.56 | 0 |
| 1718726100 | 0.544 | 0.019 | 3.62 | 0.526 | 0.545 | 0.478 | 0 |
| 1718639700 | 0.525 | 0.017 | 3.35 | 0.558 | 0.5719999 | 0.496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
