P20SR7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.24 | -0.01 | -4.00% | 0.303 | 0.329 | 0.2075 | 0 |
Jul 24 2024 | 0.25 | -0.056 | -18.30% | 0.333 | 0.341 | 0.2475 | 0 |
Jul 23 2024 | 0.306 | 0.062 | 25.41% | 0.2985 | 0.318 | 0.264 | 0 |
Jul 22 2024 | 0.244 | -0.024 | -8.96% | 0.328 | 0.353 | 0.2415 | 0 |
Jul 19 2024 | 0.268 | -0.0055 | -2.01% | 0.348 | 0.362 | 0.268 | 0 |
Jul 18 2024 | 0.2735 | -0.0615 | -18.36% | 0.401 | 0.434 | 0.2685 | 0 |
Jul 17 2024 | 0.335 | -0.09 | -21.18% | 0.451 | 0.451 | 0.327 | 0 |
Jul 16 2024 | 0.425 | -0.009 | -2.07% | 0.482 | 0.522 | 0.411 | 0 |
Jul 15 2024 | 0.434 | -0.02 | -4.41% | 0.50 | 0.513 | 0.422 | 0 |
Jul 12 2024 | 0.454 | 0.014 | 3.18% | 0.511 | 0.534 | 0.425 | 0 |
Jul 11 2024 | 0.44 | -0.114 | -20.58% | 0.624 | 0.652 | 0.44 | 0 |
Jul 10 2024 | 0.554 | -0.038 | -6.42% | 0.636 | 0.652 | 0.54 | 0 |
Jul 09 2024 | 0.592 | -0.007 | -1.17% | 0.655 | 0.66 | 0.576 | 0 |
Jul 08 2024 | 0.599 | -0.009 | -1.48% | 0.659 | 0.676 | 0.588 | 0 |
Jul 05 2024 | 0.608 | -0.068 | -10.06% | 0.656 | 0.667 | 0.60 | 0 |
Jul 04 2024 | 0.676 | 0.086 | 14.58% | 0.658 | 0.677 | 0.654 | 0 |
Jul 03 2024 | 0.59 | -0.018 | -2.96% | 0.721 | 0.742 | 0.56 | 0 |
Jul 02 2024 | 0.608 | 0.045 | 7.99% | 0.649 | 0.682 | 0.573 | 0 |
Jul 01 2024 | 0.563 | 0.014 | 2.55% | 0.609 | 0.685 | 0.532 | 750 |
Jun 28 2024 | 0.549 | 0.041 | 8.07% | 0.689 | 0.71 | 0.549 | 0 |
Jun 27 2024 | 0.508 | 0.107 | 26.68% | 0.502 | 0.55 | 0.47 | 0 |
Jun 26 2024 | 0.401 | 0.061 | 17.94% | 0.357 | 0.411 | 0.328 | 0 |
Jun 25 2024 | 0.34 | -0.012 | -3.41% | 0.35 | 0.364 | 0.313 | 0 |
Jun 24 2024 | 0.352 | 0.019 | 5.71% | 0.392 | 0.415 | 0.342 | 0 |
Jun 21 2024 | 0.333 | 0.031 | 10.26% | 0.358 | 0.392 | 0.326 | 0 |
Jun 20 2024 | 0.302 | -0.028 | -8.48% | 0.334 | 0.344 | 0.2795 | 0 |
Jun 19 2024 | 0.33 | 0.0725 | 28.16% | 0.335 | 0.34 | 0.325 | 0 |
Jun 18 2024 | 0.2575 | 0.0085 | 3.41% | 0.349 | 0.352 | 0.2575 | 0 |
Jun 17 2024 | 0.249 | -0.018 | -6.74% | 0.329 | 0.335 | 0.246 | 0 |
Jun 14 2024 | 0.267 | 0.004 | 1.52% | 0.336 | 0.355 | 0.2655 | 0 |
Jun 13 2024 | 0.263 | -0.051 | -16.24% | 0.351 | 0.366 | 0.263 | 0 |
Jun 12 2024 | 0.314 | 0.0275 | 9.60% | 0.37 | 0.388 | 0.2905 | 0 |
Jun 11 2024 | 0.2865 | -0.0155 | -5.13% | 0.289 | 0.371 | 0.283 | 0 |
Jun 10 2024 | 0.302 | 0.006 | 2.03% | 0.332 | 0.336 | 0.2675 | 0 |
Jun 07 2024 | 0.296 | 0.0285 | 10.65% | 0.345 | 0.355 | 0.2645 | 0 |
Jun 06 2024 | 0.2675 | 0.0305 | 12.87% | 0.30 | 0.302 | 0.2435 | 0 |
Jun 05 2024 | 0.237 | 0.023 | 10.75% | 0.29 | 0.295 | 0.2155 | 0 |
Jun 04 2024 | 0.214 | 0.0025 | 1.18% | 0.2705 | 0.2735 | 0.2025 | 0 |
Jun 03 2024 | 0.2115 | 0.0225 | 11.90% | 0.2635 | 0.2745 | 0.1945 | 0 |
May 31 2024 | 0.189 | -0.0545 | -22.38% | 0.294 | 0.302 | 0.18 | 0 |
May 30 2024 | 0.2435 | -0.048 | -16.47% | 0.304 | 0.328 | 0.2385 | 0 |
May 29 2024 | 0.2915 | 0.0455 | 18.50% | 0.319 | 0.338 | 0.27 | 0 |
May 28 2024 | 0.246 | -0.064 | -20.65% | 0.307 | 0.312 | 0.228 | 0 |
May 27 2024 | 0.31 | 0.0525 | 20.39% | 0.305 | 0.311 | 0.2965 | 0 |
May 24 2024 | 0.2575 | -0.0275 | -9.65% | 0.319 | 0.325 | 0.246 | 0 |
May 23 2024 | 0.285 | -0.017 | -5.63% | 0.341 | 0.362 | 0.2665 | 0 |
May 22 2024 | 0.302 | 0.039 | 14.83% | 0.349 | 0.369 | 0.287 | 0 |
May 21 2024 | 0.263 | -0.041 | -13.49% | 0.346 | 0.353 | 0.251 | 0 |
May 20 2024 | 0.304 | -0.016 | -5.00% | 0.38 | 0.397 | 0.302 | 0 |
May 17 2024 | 0.32 | -0.028 | -8.05% | 0.377 | 0.386 | 0.312 | 0 |
May 16 2024 | 0.348 | -0.008 | -2.25% | 0.418 | 0.423 | 0.343 | 0 |
May 15 2024 | 0.356 | -0.006 | -1.66% | 0.439 | 0.449 | 0.312 | 0 |
May 14 2024 | 0.362 | -0.005 | -1.36% | 0.442 | 0.445 | 0.335 | 0 |
May 13 2024 | 0.367 | -0.049 | -11.78% | 0.472 | 0.479 | 0.367 | 0 |
May 10 2024 | 0.416 | -0.056 | -11.86% | 0.528 | 0.536 | 0.41 | 0 |
May 09 2024 | 0.472 | 0.036 | 8.26% | 0.49 | 0.541 | 0.423 | 0 |
May 08 2024 | 0.436 | -0.023 | -5.01% | 0.518 | 0.519 | 0.411 | 0 |
May 07 2024 | 0.459 | 0.021 | 4.79% | 0.512 | 0.528 | 0.441 | 0 |
May 06 2024 | 0.438 | 0.005 | 1.15% | 0.486 | 0.504 | 0.41 | 0 |
May 03 2024 | 0.433 | 0.075 | 20.95% | 0.477 | 0.52 | 0.422 | 0 |
May 02 2024 | 0.358 | -0.044 | -10.95% | 0.409 | 0.436 | 0.355 | 0 |
Apr 30 2024 | 0.402 | -0.001 | -0.25% | 0.524 | 0.525 | 0.40 | 0 |
Apr 29 2024 | 0.403 | 0.025 | 6.61% | 0.48 | 0.521 | 0.393 | 0 |