We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.532 | -0.063 | -10.59 | 0.631 | 0.655 | 0.528 | 0 |
| 1723218900 | 0.595 | 0.084 | 16.44 | 0.615 | 0.648 | 0.5669999 | 7000 |
| 1723132500 | 0.511 | -0.042 | -7.59 | 0.5679999 | 0.651 | 0.499 | 0 |
| 1723046100 | 0.553 | 0.044 | 8.64 | 0.5719999 | 0.633 | 0.533 | 0 |
| 1722959700 | 0.509 | -0.055 | -9.75 | 0.705 | 0.717 | 0.46 | 0 |
| 1722873300 | 0.5639999 | -0.117 | -17.18 | 0.303 | 0.622 | 0.287 | 0 |
| 1722614100 | 0.681 | -0.844 | -55.34 | 0.811 | 0.834 | 0.475 | 5000 |
| 1722527700 | 1.525 | 0.01 | 0.99 | 1.75 | 1.83 | 1.525 | 0 |
| 1722441300 | 1.51 | 0.19 | 14.48 | 1.358 | 1.555 | 1.344 | 0 |
| 1722354900 | 1.319 | -0.05 | -3.44 | 1.426 | 1.5049999 | 1.298 | 0 |
| 1722268500 | 1.366 | 0.07 | 5.24 | 1.45 | 1.498 | 1.346 | 0 |
| 1722009300 | 1.298 | -0.02 | -1.82 | 1.323 | 1.451 | 1.277 | 0 |
| 1721922900 | 1.322 | -0.04 | -2.87 | 1.372 | 1.473 | 1.158 | 0 |
| 1721836500 | 1.361 | -0.25 | -15.73 | 1.53 | 1.555 | 1.354 | 0 |
| 1721750100 | 1.615 | 0.26 | 18.92 | 1.3759999 | 1.645 | 1.359 | 0 |
| 1721663700 | 1.358 | -0.05 | -3.41 | 1.465 | 1.55 | 1.349 | 0 |
| 1721404500 | 1.406 | 0.01 | 0.86 | 1.5149999 | 1.605 | 1.273 | 3000 |
| 1721318100 | 1.3939999 | -0.19 | -12.05 | 1.745 | 1.825 | 1.389 | 0 |
| 1721231700 | 1.585 | -0.34 | -17.45 | 1.91 | 1.91 | 1.535 | 0 |
| 1721145300 | 1.92 | -0.03 | -1.29 | 1.98 | 2.1 | 1.895 | 0 |
| 1721058900 | 1.945 | -0.06 | -2.75 | 2.045 | 2.085 | 1.945 | 23207 |
| 1720799700 | 2 | -0.34 | -14.35 | 2.06 | 2.115 | 1.935 | 0 |
| 1720713300 | 2.335 | 0.11 | 4.71 | 2.305 | 2.34 | 2.305 | 3207 |
| 1720626900 | 2.23 | -0.11 | -4.50 | 2.365 | 2.41 | 2.19 | 0 |
| 1720540500 | 2.335 | -0.01 | -0.43 | 2.39 | 2.4049999 | 2.3 | 0 |
| 1720454100 | 2.345 | -0.01 | -0.42 | 2.4049999 | 2.45 | 2.315 | 0 |
| 1720194900 | 2.355 | -0.04 | -1.46 | 2.34 | 2.39 | 2.315 | 0 |
| 1720108500 | 2.39 | 0.11 | 4.82 | 2.34 | 2.39 | 2.335 | 0 |
| 1720022100 | 2.2799999 | -0.02 | -0.65 | 2.5 | 2.535 | 2.215 | 0 |
| 1719935700 | 2.295 | 0.12 | 5.28 | 2.315 | 2.395 | 2.205 | 0 |
| 1719849300 | 2.18 | 0.01 | 0.46 | 2.165 | 2.2599999 | 2.085 | 0 |
| 1719590100 | 2.17 | 0.02 | 1.17 | 2.43 | 2.48 | 2.17 | 0 |
| 1719503700 | 2.145 | 0.29 | 15.63 | 2.045 | 2.21 | 2.035 | 0 |
| 1719417300 | 1.855 | 0.18 | 10.42 | 1.675 | 1.87 | 1.65 | 0 |
| 1719330900 | 1.68 | -0.02 | -0.88 | 1.645 | 1.7 | 1.585 | 0 |
| 1719244500 | 1.695 | 0.04 | 2.11 | 1.785 | 1.855 | 1.66 | 0 |
| 1718985300 | 1.66 | 0.11 | 6.75 | 1.665 | 1.75 | 1.62 | 0 |
| 1718898900 | 1.555 | 0.07 | 4.78 | 1.5049999 | 1.61 | 1.475 | 0 |
| 1718812500 | 1.484 | 0.1 | 7.15 | 1.51 | 1.525 | 1.469 | 0 |
| 1718726100 | 1.385 | -0 | -0.07 | 1.575 | 1.575 | 1.385 | 0 |
| 1718639700 | 1.3859999 | -0.05 | -3.55 | 1.52 | 1.54 | 1.383 | 0 |
| 1718380500 | 1.437 | -0.05 | -3.49 | 1.54 | 1.595 | 1.437 | 0 |
| 1718294100 | 1.489 | -0.19 | -11.10 | 1.65 | 1.695 | 1.472 | 0 |
| 1718207700 | 1.675 | 0.1 | 6.01 | 1.71 | 1.77 | 1.605 | 0 |
| 1718121300 | 1.58 | -0.04 | -2.47 | 1.605 | 1.71 | 1.565 | 0 |
| 1718034900 | 1.62 | 0.04 | 2.53 | 1.555 | 1.645 | 1.495 | 0 |
| 1717775700 | 1.58 | 0.09 | 5.97 | 1.605 | 1.6399999 | 1.48 | 0 |
| 1717689300 | 1.491 | 0.13 | 9.47 | 1.45 | 1.495 | 1.407 | 0 |
| 1717602900 | 1.362 | 0.11 | 8.53 | 1.3919999 | 1.412 | 1.279 | 15000 |
| 1717516500 | 1.2549999 | 0.01 | 0.72 | 1.305 | 1.321 | 1.208 | 7500 |
| 1717430100 | 1.246 | 0.11 | 9.78 | 1.272 | 1.313 | 1.185 | 0 |
| 1717170900 | 1.135 | -0.25 | -17.87 | 1.381 | 1.41 | 1.115 | 0 |
| 1717084500 | 1.3819999 | -0.17 | -11.13 | 1.432 | 1.52 | 1.352 | 0 |
| 1716998100 | 1.555 | 0.14 | 9.89 | 1.487 | 1.57 | 1.449 | 0 |
| 1716911700 | 1.415 | -0.07 | -4.78 | 1.475 | 1.494 | 1.346 | 0 |
| 1716825300 | 1.486 | 0.03 | 1.78 | 1.461 | 1.486 | 1.434 | 0 |
| 1716566100 | 1.46 | -0.09 | -5.81 | 1.5049999 | 1.53 | 1.418 | 0 |
| 1716479700 | 1.55 | -0.06 | -3.73 | 1.61 | 1.66 | 1.482 | 0 |
| 1716393300 | 1.61 | 0.16 | 10.88 | 1.61 | 1.675 | 1.555 | 0 |
| 1716306900 | 1.452 | -0.17 | -10.65 | 1.615 | 1.635 | 1.422 | 0 |
| 1716220500 | 1.625 | -0.01 | -0.61 | 1.715 | 1.735 | 1.615 | 0 |
| 1715961300 | 1.635 | -0.09 | -5.22 | 1.67 | 1.7 | 1.625 | 0 |
| 1715874900 | 1.725 | -0.02 | -1.15 | 1.81 | 1.82 | 1.715 | 0 |
| 1715788500 | 1.745 | -0.01 | -0.29 | 1.865 | 1.895 | 1.595 | 0 |
| 1715702100 | 1.75 | -0.01 | -0.57 | 1.86 | 1.875 | 1.66 | 0 |
| 1715615700 | 1.76 | -0.13 | -6.88 | 1.945 | 1.96 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
