We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.87 | 0.18 | 10.32 | 1.73 | 1.875 | 1.73 | 0 |
| 1721404500 | 1.695 | 0 | 0.00 | 1.715 | 1.72 | 1.645 | 0 |
| 1721318100 | 1.695 | 0.05 | 3.04 | 1.67 | 1.72 | 1.665 | 0 |
| 1721231700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.71 | 1.625 | 0 |
| 1721145300 | 1.6399999 | 0.07 | 4.79 | 1.555 | 1.655 | 1.52 | 0 |
| 1721058900 | 1.565 | -0.07 | -3.99 | 1.56 | 1.59 | 1.491 | 0 |
| 1720799700 | 1.6299999 | -0.03 | -1.51 | 1.665 | 1.67 | 1.6 | 0 |
| 1720713300 | 1.655 | -0.07 | -4.06 | 1.74 | 1.745 | 1.6399999 | 0 |
| 1720626900 | 1.725 | 0.04 | 2.07 | 1.715 | 1.76 | 1.66 | 0 |
| 1720540500 | 1.69 | -0.06 | -3.15 | 1.75 | 1.785 | 1.66 | 0 |
| 1720454100 | 1.745 | 0.22 | 14.05 | 1.54 | 1.82 | 1.54 | 0 |
| 1720194900 | 1.53 | -0.05 | -2.86 | 1.62 | 1.625 | 1.49 | 0 |
| 1720108500 | 1.575 | 0.06 | 3.96 | 1.52 | 1.615 | 1.52 | 0 |
| 1720022100 | 1.5149999 | 0.19 | 14.51 | 1.367 | 1.585 | 1.35 | 0 |
| 1719935700 | 1.323 | -0.1 | -6.83 | 1.457 | 1.464 | 1.319 | 0 |
| 1719849300 | 1.42 | 0.24 | 20.24 | 1.256 | 1.426 | 1.2549999 | 0 |
| 1719590100 | 1.181 | -0.08 | -6.64 | 1.288 | 1.292 | 1.158 | 0 |
| 1719503700 | 1.2649999 | -0.05 | -3.88 | 1.324 | 1.369 | 1.258 | 0 |
| 1719417300 | 1.316 | 0.07 | 5.20 | 1.3 | 1.34 | 1.2629999 | 0 |
| 1719330900 | 1.2509999 | -0.03 | -2.49 | 1.289 | 1.358 | 1.25 | 0 |
| 1719244500 | 1.283 | 0.23 | 21.27 | 1.08 | 1.283 | 1.077 | 500 |
| 1718985300 | 1.058 | -0.04 | -3.91 | 1.1259999 | 1.1259999 | 0.954 | 500 |
| 1718898900 | 1.101 | 0.07 | 6.38 | 1.053 | 1.11 | 1.031 | 0 |
| 1718812500 | 1.035 | -0.01 | -0.58 | 1.063 | 1.063 | 1.0029999 | 0 |
| 1718726100 | 1.041 | 0.14 | 15.54 | 0.96 | 1.041 | 0.926 | 0 |
| 1718639700 | 0.901 | 0.068 | 8.16 | 0.848 | 0.926 | 0.8199999 | 0 |
| 1718380500 | 0.833 | -0.173 | -17.20 | 1.032 | 1.032 | 0.738 | 0 |
| 1718294100 | 1.006 | -0.13 | -11.60 | 1.145 | 1.153 | 0.98 | 0 |
| 1718207700 | 1.1379999 | -0.03 | -2.15 | 1.182 | 1.2509999 | 1.1379999 | 0 |
| 1718121300 | 1.163 | -0.15 | -11.69 | 1.323 | 1.323 | 1.1419999 | 0 |
| 1718034900 | 1.317 | -0.08 | -5.39 | 1.325 | 1.325 | 1.297 | 0 |
| 1717775700 | 1.3919999 | 0.03 | 2.20 | 1.375 | 1.414 | 1.293 | 0 |
| 1717689300 | 1.362 | 0.14 | 11.82 | 1.224 | 1.3859999 | 1.175 | 0 |
| 1717602900 | 1.218 | -0.05 | -3.72 | 1.286 | 1.288 | 1.208 | 0 |
| 1717516500 | 1.2649999 | -0.14 | -10.16 | 1.421 | 1.422 | 1.182 | 0 |
| 1717430100 | 1.408 | -0 | -0.14 | 1.472 | 1.482 | 1.399 | 0 |
| 1717170900 | 1.41 | -0.02 | -1.67 | 1.5049999 | 1.5049999 | 1.3899999 | 0 |
| 1717084500 | 1.434 | 0.14 | 10.65 | 1.286 | 1.466 | 1.282 | 0 |
| 1716998100 | 1.296 | -0.09 | -6.49 | 1.383 | 1.396 | 1.256 | 0 |
| 1716911700 | 1.3859999 | 0.1 | 7.69 | 1.315 | 1.42 | 1.312 | 0 |
| 1716825300 | 1.287 | -0.02 | -1.61 | 1.315 | 1.322 | 1.266 | 0 |
| 1716566100 | 1.308 | 0 | 0.31 | 1.235 | 1.308 | 1.235 | 0 |
| 1716479700 | 1.304 | 0.02 | 1.72 | 1.309 | 1.333 | 1.214 | 0 |
| 1716393300 | 1.282 | -0.05 | -3.90 | 1.369 | 1.373 | 1.282 | 0 |
| 1716306900 | 1.334 | -0.06 | -3.96 | 1.3799999 | 1.3799999 | 1.262 | 0 |
| 1716220500 | 1.389 | -0.16 | -10.10 | 1.57 | 1.57 | 1.389 | 0 |
| 1715961300 | 1.545 | 0.11 | 7.74 | 1.47 | 1.565 | 1.437 | 63000 |
| 1715874900 | 1.434 | 0.16 | 12.38 | 1.284 | 1.466 | 1.284 | 0 |
| 1715788500 | 1.276 | 0.02 | 1.19 | 1.295 | 1.352 | 1.247 | 0 |
| 1715702100 | 1.2609999 | 0.24 | 23.87 | 1.04 | 1.2609999 | 1.04 | 1000 |
| 1715615700 | 1.018 | -0.01 | -0.59 | 1.047 | 1.047 | 0.943 | 0 |
| 1715356500 | 1.024 | -0 | -0.29 | 1.057 | 1.083 | 0.994 | 500 |
| 1715270100 | 1.027 | -0.13 | -11.31 | 0.945 | 1.056 | 0.857 | 500 |
| 1715183700 | 1.158 | -0.06 | -4.85 | 1.222 | 1.276 | 1.1399999 | 0 |
| 1715097300 | 1.217 | 0.11 | 9.44 | 1.1399999 | 1.217 | 1.115 | 0 |
| 1715010900 | 1.112 | 0.03 | 2.87 | 1.083 | 1.116 | 1.05 | 0 |
| 1714751700 | 1.081 | -0.13 | -10.81 | 1.239 | 1.249 | 1.018 | 0 |
| 1714665300 | 1.212 | 0.03 | 2.97 | 1.17 | 1.243 | 1.16 | 0 |
| 1714492500 | 1.177 | 0.09 | 7.88 | 1.117 | 1.222 | 1.08 | 0 |
| 1714406100 | 1.091 | 0.03 | 2.92 | 1.105 | 1.1319999 | 1.031 | 0 |
| 1714146900 | 1.06 | 0.05 | 4.54 | 1.07 | 1.105 | 1.016 | 0 |
| 1714060500 | 1.014 | 0.11 | 11.55 | 0.924 | 1.0189999 | 0.923 | 0 |
| 1713974100 | 0.909 | -0.039 | -4.11 | 1.062 | 1.062 | 0.903 | 0 |
| 1713887700 | 0.948 | 0.165 | 21.07 | 0.832 | 0.953 | 0.812 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
