We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.615 | 0.08 | 4.87 | 1.59 | 1.6299999 | 1.525 | 0 |
| 1720713300 | 1.54 | 0.04 | 2.33 | 1.59 | 1.6 | 1.49 | 0 |
| 1720626900 | 1.5049999 | 0.13 | 9.45 | 1.431 | 1.55 | 1.431 | 0 |
| 1720540500 | 1.375 | -0.13 | -8.64 | 1.53 | 1.53 | 1.36 | 0 |
| 1720454100 | 1.5049999 | 0.12 | 8.35 | 1.3899999 | 1.62 | 1.368 | 450 |
| 1720194900 | 1.389 | -0.15 | -9.51 | 1.61 | 1.6299999 | 1.366 | 0 |
| 1720108500 | 1.535 | 0.06 | 3.79 | 1.53 | 1.605 | 1.49 | 0 |
| 1720022100 | 1.479 | 0.01 | 0.54 | 1.605 | 1.605 | 1.468 | 0 |
| 1719935700 | 1.471 | -0.16 | -10.03 | 1.545 | 1.575 | 1.451 | 0 |
| 1719849300 | 1.635 | 0.36 | 27.83 | 1.52 | 1.705 | 1.5149999 | 0 |
| 1719590100 | 1.279 | -0.17 | -11.49 | 1.5049999 | 1.525 | 1.279 | 0 |
| 1719503700 | 1.445 | 0.06 | 4.41 | 1.439 | 1.478 | 1.351 | 600 |
| 1719417300 | 1.3839999 | -0.09 | -6.17 | 1.685 | 1.69 | 1.346 | 0 |
| 1719330900 | 1.475 | 0.01 | 0.48 | 1.485 | 1.495 | 1.364 | 0 |
| 1719244500 | 1.468 | -0.18 | -11.03 | 1.73 | 1.79 | 1.2529999 | 0 |
| 1718985300 | 1.65 | 0 | 0.00 | 1.67 | 1.675 | 1.51 | 0 |
| 1718898900 | 1.65 | 0.2 | 13.95 | 1.51 | 1.66 | 1.485 | 0 |
| 1718812500 | 1.448 | 0.01 | 0.70 | 1.5049999 | 1.525 | 1.423 | 200 |
| 1718726100 | 1.438 | 0.07 | 4.81 | 1.53 | 1.54 | 1.425 | 0 |
| 1718639700 | 1.372 | 0.15 | 12.55 | 1.289 | 1.409 | 1.258 | 100 |
| 1718380500 | 1.219 | -0.21 | -14.70 | 1.525 | 1.525 | 1.089 | 200 |
| 1718294100 | 1.429 | -0.19 | -11.52 | 1.625 | 1.665 | 1.409 | 150 |
| 1718207700 | 1.615 | -0.01 | -0.31 | 1.695 | 1.72 | 1.615 | 0 |
| 1718121300 | 1.62 | -0.15 | -8.47 | 1.975 | 1.99 | 1.56 | 0 |
| 1718034900 | 1.77 | -0.07 | -3.54 | 1.805 | 1.805 | 1.75 | 0 |
| 1717775700 | 1.835 | 0 | 0.00 | 1.87 | 1.88 | 1.79 | 0 |
| 1717689300 | 1.835 | -0.21 | -10.05 | 2.085 | 2.115 | 1.74 | 0 |
| 1717602900 | 2.04 | 0.19 | 10.27 | 1.96 | 2.055 | 1.95 | 341 |
| 1717516500 | 1.85 | -0.1 | -4.88 | 1.93 | 1.955 | 1.74 | 1000 |
| 1717430100 | 1.945 | 0.24 | 13.74 | 1.83 | 1.96 | 1.815 | 550 |
| 1717170900 | 1.71 | 0.09 | 5.23 | 1.675 | 1.785 | 1.62 | 0 |
| 1717084500 | 1.625 | 0.01 | 0.62 | 1.565 | 1.645 | 1.555 | 0 |
| 1716998100 | 1.615 | -0.04 | -2.42 | 1.67 | 1.695 | 1.52 | 0 |
| 1716911700 | 1.655 | -0.03 | -1.49 | 1.73 | 1.745 | 1.625 | 0 |
| 1716825300 | 1.68 | -0.05 | -2.61 | 1.765 | 1.775 | 1.59 | 0 |
| 1716566100 | 1.725 | 0.24 | 15.85 | 1.43 | 1.735 | 1.43 | 4000 |
| 1716479700 | 1.489 | 0.08 | 5.83 | 1.499 | 1.57 | 1.472 | 0 |
| 1716393300 | 1.407 | -0.07 | -4.55 | 1.525 | 1.53 | 1.374 | 0 |
| 1716306900 | 1.474 | -0.05 | -3.34 | 1.53 | 1.535 | 1.282 | 0 |
| 1716220500 | 1.525 | 0.05 | 3.32 | 1.52 | 1.55 | 1.474 | 0 |
| 1715961300 | 1.476 | -0.03 | -2.25 | 1.498 | 1.52 | 1.3759999 | 0 |
| 1715874900 | 1.51 | 0 | 0.00 | 1.5049999 | 1.61 | 1.438 | 0 |
| 1715788500 | 1.51 | -0.15 | -9.04 | 1.73 | 1.855 | 1.456 | 0 |
| 1715702100 | 1.66 | 0.23 | 16.25 | 1.425 | 1.66 | 1.425 | 0 |
| 1715615700 | 1.428 | 0 | 0.07 | 1.47 | 1.483 | 1.383 | 0 |
| 1715356500 | 1.427 | 0.03 | 2.00 | 1.443 | 1.468 | 1.362 | 0 |
| 1715270100 | 1.399 | -0.02 | -1.41 | 1.464 | 1.464 | 1.337 | 0 |
| 1715183700 | 1.419 | -0.07 | -4.70 | 1.5149999 | 1.525 | 1.379 | 0 |
| 1715097300 | 1.489 | 0.26 | 21.16 | 1.279 | 1.5049999 | 1.264 | 0 |
| 1715010900 | 1.229 | 0.19 | 18.40 | 1.101 | 1.266 | 1.09 | 0 |
| 1714751700 | 1.038 | -0.04 | -3.71 | 1.143 | 1.173 | 1.0009999 | 0 |
| 1714665300 | 1.078 | 0.03 | 2.37 | 1.049 | 1.185 | 1.029 | 0 |
| 1714492500 | 1.053 | -0.04 | -3.39 | 1.135 | 1.145 | 1.023 | 0 |
| 1714406100 | 1.09 | 0.16 | 16.95 | 1.031 | 1.145 | 0.967 | 0 |
| 1714146900 | 0.932 | 0.033 | 3.67 | 1.043 | 1.043 | 0.864 | 0 |
| 1714060500 | 0.899 | -0.057 | -5.96 | 0.96 | 0.975 | 0.824 | 0 |
| 1713974100 | 0.956 | -0.108 | -10.15 | 1.174 | 1.179 | 0.921 | 0 |
| 1713887700 | 1.064 | 0.17 | 18.75 | 0.965 | 1.064 | 0.896 | 0 |
| 1713801300 | 0.896 | 0.093 | 11.58 | 0.913 | 0.923 | 0.789 | 0 |
| 1713542100 | 0.803 | -0.035 | -4.18 | 0.773 | 0.81 | 0.678 | 0 |
| 1713455700 | 0.838 | 0.1450001 | 20.92 | 0.761 | 0.84 | 0.715 | 0 |
| 1713369300 | 0.6929999 | 0.0429999 | 6.62 | 0.698 | 0.79 | 0.663 | 0 |
| 1713282900 | 0.65 | -0.182 | -21.88 | 0.76 | 0.76 | 0.5669999 | 0 |
| 1713196500 | 0.832 | 0.103 | 14.13 | 0.8129999 | 0.952 | 0.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
