NLBNPIT20TW5 20351221 31.7079 Historical Data - P20TW5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TW5 20351221 31.7079 (P20TW5)
NLBNPIT20TW5 20351221 31.7079 (P20TW5) Historical

NLBNPIT20TW5 20351221 31.7079 (P20TW5)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	11.33	0	0.00	11.33	11.33	11.33	0
1721404500	11.33	0	0.00	11.33	11.33	11.33	0
1721318100	11.33	0	0.00	11.33	11.33	11.33	0
1721231700	11.33	0	0.00	11.33	11.33	11.33	0
1721145300	11.33	0	0.00	11.33	11.33	11.33	0
1721058900	11.33	0	0.00	11.33	11.33	11.33	0
1720799700	11.33	0	0.00	11.33	11.33	11.33	0
1720713300	11.33	0	0.00	11.33	11.33	11.33	0
1720626900	11.33	0	0.00	11.33	11.33	11.33	0
1720540500	11.33	0	0.00	11.33	11.33	11.33	0
1720454100	11.33	0	0.00	11.33	11.33	11.33	0
1720194900	11.33	0	0.00	11.33	11.33	11.33	0
1720108500	11.33	0	0.00	11.33	11.33	11.33	0
1720022100	11.33	0	0.00	11.33	11.33	11.33	0
1719935700	11.33	0	0.00	11.33	11.33	11.33	0
1719849300	11.33	0	0.00	11.33	11.33	11.33	0
1719590100	11.33	0	0.00	11.33	11.33	11.33	0
1719503700	11.33	0	0.00	11.33	11.33	11.33	0
1719417300	11.33	0	0.00	11.33	11.33	11.33	0
1719330900	11.33	0	0.00	11.33	11.33	11.33	0
1719244500	11.33	0	0.00	11.33	11.33	11.33	0
1718985300	11.33	0	0.00	11.33	11.33	11.33	0
1718898900	11.33	0	0.00	11.33	11.33	11.33	0
1718812500	11.33	0	0.00	11.33	11.33	11.33	0
1718726100	11.33	0	0.00	11.33	11.33	11.33	0
1718639700	11.33	0	0.00	11.33	11.33	11.33	0
1718380500	11.33	0	0.00	11.33	11.33	11.33	0
1718294100	11.33	0	0.00	11.33	11.33	11.33	0
1718207700	11.33	0	0.00	11.33	11.33	11.33	0
1718121300	11.33	0	0.00	11.33	11.33	11.33	0
1718034900	11.33	0	0.00	11.33	11.33	11.33	0
1717775700	11.33	0	0.00	11.33	11.33	11.33	0
1717689300	11.33	0	0.00	11.33	11.33	11.33	0
1717602900	11.33	0	0.00	11.33	11.33	11.33	0
1717516500	11.33	0	0.00	11.33	11.33	11.33	0
1717430100	11.33	0	0.00	11.33	11.33	11.33	0
1717170900	11.33	0	0.00	11.33	11.33	11.33	0
1717084500	11.33	0	0.00	11.33	11.33	11.33	0
1716998100	11.33	0	0.00	11.33	11.33	11.33	0
1716911700	11.33	0	0.00	11.33	11.33	11.33	0
1716825300	11.33	0	0.00	11.33	11.33	11.33	0
1716566100	11.33	0	0.00	11.33	11.33	11.33	0
1716479700	11.33	0	0.00	11.33	11.33	11.33	0
1716393300	11.33	0	0.00	11.33	11.33	11.33	0
1716306900	11.33	0	0.00	11.33	11.33	11.33	0
1716220500	11.33	0	0.00	11.33	11.33	11.33	0
1715961300	11.33	0	0.00	11.33	11.33	11.33	0
1715874900	11.33	0	0.00	11.33	11.33	11.33	0
1715788500	11.33	0	0.00	11.33	11.33	11.33	0
1715702100	11.33	0	0.00	11.33	11.33	11.33	0
1715615700	11.33	0	0.00	11.33	11.33	11.33	0
1715356500	11.33	0	0.00	11.33	11.33	11.33	0
1715270100	11.33	0	0.00	11.33	11.33	11.33	0
1715183700	11.33	0	0.00	11.33	11.33	11.33	0
1715097300	11.33	0	0.00	11.33	11.33	11.33	0
1715010900	11.33	0	0.00	11.33	11.33	11.33	0
1714751700	11.33	-0.4	-3.41	11.66	11.71	11.28	0
1714665300	11.73	0.95	8.81	10.79	11.8	10.73	0
1714492500	10.78	2.31	27.27	8.76	10.83	8.75	0
1714406100	8.47	-0.13	-1.51	8.47	8.78	8.43	0
1714146900	8.6	-0.12	-1.38	8.57	8.65	8.39	0
1714060500	8.72	0.25	2.95	8.6	8.94	8.15	0
1713974100	8.47	0.09	1.07	8.39	8.5	8.22	0
1713887700	8.38	-0.26	-3.01	8.58	8.6	8.01	0

NLBNPIT20TW5 20351221 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions