We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1721404500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1721318100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1721231700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1721145300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1721058900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720799700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720713300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720626900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720540500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720454100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720194900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720108500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1720022100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719935700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719849300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719590100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719503700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719417300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719330900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1719244500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718985300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718898900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718812500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718726100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718639700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718380500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718294100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718207700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718121300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1718034900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717775700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717689300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717602900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717516500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717430100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717170900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1717084500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716998100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716911700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716825300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716566100 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716479700 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716393300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716306900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1716220500 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1715961300 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1715874900 | 1.271 | 0 | 0.00 | 1.271 | 1.271 | 1.271 | 0 |
| 1715788500 | 1.271 | -1.26 | -49.76 | 2.16 | 2.2799999 | 1.271 | 0 |
| 1715702100 | 2.5299999 | -0.77 | -23.33 | 3.2799999 | 3.37 | 2.5299999 | 0 |
| 1715615700 | 3.3 | 0.43 | 14.98 | 3.0299999 | 3.32 | 2.8849999 | 0 |
| 1715356500 | 2.87 | -0.53 | -15.59 | 3.35 | 3.37 | 2.44 | 0 |
| 1715270100 | 3.4 | 0.02 | 0.59 | 3.86 | 4.05 | 3.36 | 0 |
| 1715183700 | 3.38 | -0.24 | -6.63 | 3.85 | 4.24 | 3.35 | 0 |
| 1715097300 | 3.62 | -0.02 | -0.55 | 3.46 | 3.8 | 3.05 | 0 |
| 1715010900 | 3.64 | -0.94 | -20.52 | 4.22 | 4.49 | 3.52 | 0 |
| 1714751700 | 4.58 | 0.2 | 4.57 | 5.04 | 5.17 | 4.25 | 0 |
| 1714665300 | 4.38 | -0.86 | -16.41 | 5.41 | 5.41 | 4.28 | 0 |
| 1714492500 | 5.24 | 0.92 | 21.30 | 4.65 | 5.26 | 4.64 | 0 |
| 1714406100 | 4.32 | -0.31 | -6.70 | 4.54 | 4.57 | 3.85 | 0 |
| 1714146900 | 4.63 | -1.04 | -18.34 | 4.96 | 5.1 | 4.48 | 0 |
| 1714060500 | 5.67 | 0.51 | 9.88 | 5.95 | 6.09 | 5.44 | 0 |
| 1713974100 | 5.16 | 0.13 | 2.58 | 4.69 | 5.19 | 4.63 | 0 |
| 1713887700 | 5.03 | -1.55 | -23.56 | 6.32 | 6.32 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
