We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.375 | -0.028 | -6.95 | 0.42 | 0.423 | 0.373 | 1000 |
| 1720713300 | 0.403 | -0.014 | -3.36 | 0.427 | 0.453 | 0.402 | 0 |
| 1720626900 | 0.417 | -0.034 | -7.54 | 0.455 | 0.457 | 0.404 | 0 |
| 1720540500 | 0.451 | 0.027 | 6.37 | 0.437 | 0.463 | 0.424 | 1000 |
| 1720454100 | 0.424 | -0.021 | -4.72 | 0.459 | 0.463 | 0.375 | 0 |
| 1720194900 | 0.445 | 0.03 | 7.23 | 0.423 | 0.47 | 0.406 | 0 |
| 1720108500 | 0.415 | -0.011 | -2.58 | 0.43 | 0.434 | 0.406 | 0 |
| 1720022100 | 0.426 | -0.04 | -8.58 | 0.464 | 0.468 | 0.414 | 1000 |
| 1719935700 | 0.466 | 0.049 | 11.75 | 0.436 | 0.481 | 0.419 | 0 |
| 1719849300 | 0.417 | -0.115 | -21.62 | 0.424 | 0.458 | 0.415 | 0 |
| 1719590100 | 0.532 | -0.002 | -0.37 | 0.536 | 0.541 | 0.482 | 0 |
| 1719503700 | 0.534 | 0.057 | 11.95 | 0.464 | 0.545 | 0.462 | 1000 |
| 1719417300 | 0.477 | -0.011 | -2.25 | 0.472 | 0.508 | 0.441 | 1000 |
| 1719330900 | 0.488 | 0.023 | 4.95 | 0.485 | 0.496 | 0.458 | 0 |
| 1719244500 | 0.465 | -0.08 | -14.68 | 0.552 | 0.555 | 0.465 | 0 |
| 1718985300 | 0.545 | 0.041 | 8.13 | 0.505 | 0.578 | 0.504 | 0 |
| 1718898900 | 0.504 | -0.032 | -5.97 | 0.547 | 0.547 | 0.494 | 0 |
| 1718812500 | 0.536 | -0.038 | -6.62 | 0.588 | 0.591 | 0.52 | 0 |
| 1718726100 | 0.574 | -0.055 | -8.74 | 0.5709999 | 0.6 | 0.553 | 0 |
| 1718639700 | 0.629 | -0.053 | -7.77 | 0.6879999 | 0.6879999 | 0.609 | 0 |
| 1718380500 | 0.682 | 0.1 | 17.18 | 0.603 | 0.737 | 0.596 | 15000 |
| 1718294100 | 0.582 | 0.122 | 26.52 | 0.484 | 0.595 | 0.464 | 0 |
| 1718207700 | 0.46 | -0.058 | -11.20 | 0.52 | 0.52 | 0.458 | 0 |
| 1718121300 | 0.518 | 0.079 | 18.00 | 0.438 | 0.552 | 0.429 | 0 |
| 1718034900 | 0.439 | 0.023 | 5.53 | 0.453 | 0.466 | 0.439 | 0 |
| 1717775700 | 0.416 | 0.023 | 5.85 | 0.412 | 0.445 | 0.393 | 0 |
| 1717689300 | 0.393 | -0.068 | -14.75 | 0.456 | 0.49 | 0.39 | 0 |
| 1717602900 | 0.461 | 0.011 | 2.44 | 0.441 | 0.466 | 0.417 | 5000 |
| 1717516500 | 0.45 | 0.089 | 24.65 | 0.376 | 0.457 | 0.375 | 0 |
| 1717430100 | 0.361 | -0.033 | -8.38 | 0.382 | 0.386 | 0.35 | 0 |
| 1717170900 | 0.394 | 0 | 0.00 | 0.405 | 0.4099999 | 0.353 | 0 |
| 1717084500 | 0.394 | -0.079 | -16.70 | 0.504 | 0.507 | 0.391 | 0 |
| 1716998100 | 0.473 | 0.076 | 19.14 | 0.436 | 0.497 | 0.394 | 0 |
| 1716911700 | 0.397 | -0.05 | -11.19 | 0.404 | 0.4099999 | 0.371 | 0 |
| 1716825300 | 0.447 | -0.009 | -1.97 | 0.469 | 0.482 | 0.447 | 0 |
| 1716566100 | 0.456 | -0.008 | -1.72 | 0.509 | 0.51 | 0.456 | 1000 |
| 1716479700 | 0.464 | -0.001 | -0.22 | 0.485 | 0.497 | 0.449 | 0 |
| 1716393300 | 0.465 | 0.011 | 2.42 | 0.46 | 0.474 | 0.437 | 0 |
| 1716306900 | 0.454 | 0.008 | 1.79 | 0.46 | 0.473 | 0.425 | 0 |
| 1716220500 | 0.446 | 0.0370001 | 9.05 | 0.357 | 0.453 | 0.357 | 1000 |
| 1715961300 | 0.4089999 | -0.025 | -5.76 | 0.443 | 0.444 | 0.404 | 0 |
| 1715874900 | 0.434 | 0 | 0.00 | 0.433 | 0.45 | 0.421 | 0 |
| 1715788500 | 0.434 | -0.015 | -3.34 | 0.434 | 0.469 | 0.418 | 6000 |
| 1715702100 | 0.449 | -0.082 | -15.44 | 0.542 | 0.542 | 0.431 | 0 |
| 1715615700 | 0.531 | -0.031 | -5.52 | 0.541 | 0.556 | 0.518 | 0 |
| 1715356500 | 0.562 | -0.019 | -3.27 | 0.588 | 0.588 | 0.554 | 0 |
| 1715270100 | 0.581 | 0.0160001 | 2.83 | 0.575 | 0.617 | 0.55 | 0 |
| 1715183700 | 0.5649999 | 0.0029999 | 0.53 | 0.575 | 0.598 | 0.538 | 0 |
| 1715097300 | 0.562 | -0.043 | -7.11 | 0.602 | 0.602 | 0.562 | 0 |
| 1715010900 | 0.605 | -0.093 | -13.32 | 0.668 | 0.671 | 0.593 | 10000 |
| 1714751700 | 0.698 | 0.125 | 21.82 | 0.576 | 0.719 | 0.5629999 | 5000 |
| 1714665300 | 0.573 | -0.052 | -8.32 | 0.621 | 0.628 | 0.5709999 | 0 |
| 1714492500 | 0.625 | 0.007 | 1.13 | 0.628 | 0.63 | 0.59 | 0 |
| 1714406100 | 0.618 | 0.003 | 0.49 | 0.599 | 0.637 | 0.587 | 0 |
| 1714146900 | 0.615 | -0.044 | -6.68 | 0.632 | 0.653 | 0.609 | 0 |
| 1714060500 | 0.659 | 0.014 | 2.17 | 0.645 | 0.679 | 0.619 | 0 |
| 1713974100 | 0.645 | 0.006 | 0.94 | 0.608 | 0.654 | 0.601 | 0 |
| 1713887700 | 0.639 | -0.098 | -13.30 | 0.725 | 0.728 | 0.637 | 0 |
| 1713801300 | 0.737 | -0.052 | -6.59 | 0.781 | 0.781 | 0.728 | 0 |
| 1713542100 | 0.789 | -0.029 | -3.55 | 0.862 | 0.862 | 0.787 | 0 |
| 1713455700 | 0.8179999 | -0.038 | -4.44 | 0.847 | 0.859 | 0.8159999 | 0 |
| 1713369300 | 0.856 | -0.056 | -6.14 | 0.941 | 0.941 | 0.851 | 0 |
| 1713282900 | 0.912 | 0.076 | 9.09 | 0.88 | 0.918 | 0.877 | 0 |
| 1713196500 | 0.836 | -0.035 | -4.02 | 0.868 | 0.868 | 0.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
