We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 8.83 | -0.49 | -5.26 | 9.61 | 9.65 | 8.57 | 0 |
| 1721404500 | 9.32 | 0.47 | 5.31 | 8.93 | 9.47 | 8.9 | 0 |
| 1721318100 | 8.85 | -0.92 | -9.42 | 9.43 | 9.58 | 8.28 | 0 |
| 1721231700 | 9.77 | 2.81 | 40.37 | 7.33 | 9.84 | 7.31 | 0 |
| 1721145300 | 6.96 | 0.1 | 1.46 | 7.13 | 7.71 | 6.92 | 0 |
| 1721058900 | 6.86 | -0.58 | -7.80 | 7.43 | 7.48 | 6.43 | 0 |
| 1720799700 | 7.44 | 0.07 | 0.95 | 7.46 | 7.7 | 7.04 | 0 |
| 1720713300 | 7.37 | -0.83 | -10.12 | 8.48 | 8.74 | 6.94 | 0 |
| 1720626900 | 8.2 | -0.06 | -0.73 | 8.43 | 9.08 | 8.0399999 | 0 |
| 1720540500 | 8.26 | -0.36 | -4.18 | 8.63 | 8.67 | 7.74 | 0 |
| 1720454100 | 8.6199999 | -0.67 | -7.21 | 9.09 | 9.2 | 7.27 | 0 |
| 1720194900 | 9.2899999 | 2.56 | 38.04 | 7.55 | 9.2899999 | 6.81 | 0 |
| 1720108500 | 6.73 | -1.14 | -14.49 | 7.65 | 7.68 | 6.57 | 0 |
| 1720022100 | 7.87 | -2.39 | -23.29 | 8.8 | 8.8 | 7.84 | 0 |
| 1719935700 | 10.26 | 0.08 | 0.79 | 9.95 | 10.79 | 9.48 | 0 |
| 1719849300 | 10.18 | -0.73 | -6.69 | 10.71 | 11.12 | 9.7 | 0 |
| 1719590100 | 10.91 | 0.12 | 1.11 | 10.99 | 11.84 | 10.2 | 0 |
| 1719503700 | 10.79 | 1.43 | 15.28 | 9.8699999 | 10.93 | 9 | 0 |
| 1719417300 | 9.36 | 0.62 | 7.09 | 8.99 | 9.96 | 8.69 | 0 |
| 1719330900 | 8.74 | 0.42 | 5.05 | 8.67 | 9.51 | 8.49 | 0 |
| 1719244500 | 8.32 | -0.69 | -7.66 | 9.31 | 9.44 | 8.01 | 0 |
| 1718985300 | 9.01 | 0.13 | 1.46 | 7.9 | 9.08 | 7.39 | 0 |
| 1718898900 | 8.88 | -0.7 | -7.31 | 9.99 | 10.06 | 8.88 | 0 |
| 1718812500 | 9.58 | 0.23 | 2.46 | 9.28 | 9.68 | 9.22 | 0 |
| 1718726100 | 9.35 | -0.55 | -5.56 | 9.44 | 9.55 | 8.51 | 0 |
| 1718639700 | 9.9 | -0.44 | -4.26 | 10.48 | 10.69 | 9.57 | 0 |
| 1718380500 | 10.34 | 2.61 | 33.76 | 7.85 | 12.07 | 7.54 | 0 |
| 1718294100 | 7.73 | 0.54 | 7.51 | 7.21 | 7.77 | 6.48 | 0 |
| 1718207700 | 7.19 | 0.67 | 10.28 | 6.66 | 7.99 | 6.53 | 0 |
| 1718121300 | 6.5199999 | 1.16 | 21.64 | 5.59 | 7.25 | 5.14 | 0 |
| 1718034900 | 5.36 | 0 | 0.00 | 5.49 | 5.61 | 5.36 | 0 |
| 1717775700 | 5.36 | -0.65 | -10.82 | 6.14 | 6.39 | 5.15 | 0 |
| 1717689300 | 6.01 | -0.13 | -2.12 | 6.24 | 6.26 | 5.4 | 0 |
| 1717602900 | 6.14 | -0.37 | -5.68 | 6.36 | 6.44 | 5.71 | 0 |
| 1717516500 | 6.51 | 1.4 | 27.40 | 5.11 | 6.55 | 5.11 | 0 |
| 1717430100 | 5.11 | -0.62 | -10.82 | 5.72 | 5.72 | 4.74 | 0 |
| 1717170900 | 5.73 | -1.01 | -14.99 | 6.92 | 7.02 | 5.37 | 0 |
| 1717084500 | 6.74 | -0.11 | -1.61 | 7.2 | 7.2 | 6.5199999 | 0 |
| 1716998100 | 6.85 | 0.94 | 15.91 | 6.14 | 7.38 | 5.65 | 0 |
| 1716911700 | 5.91 | 0.67 | 12.79 | 5.42 | 6 | 4.58 | 0 |
| 1716825300 | 5.24 | -0.09 | -1.69 | 5.51 | 5.5599999 | 4.7699999 | 0 |
| 1716566100 | 5.33 | -0.01 | -0.19 | 5.5599999 | 5.73 | 5.22 | 0 |
| 1716479700 | 5.34 | -0.88 | -14.15 | 6.51 | 6.51 | 4.89 | 0 |
| 1716393300 | 6.22 | 0.48 | 8.36 | 6.09 | 6.26 | 5.49 | 0 |
| 1716306900 | 5.74 | 0.14 | 2.50 | 5.91 | 6.35 | 5.01 | 0 |
| 1716220500 | 5.6 | -1.66 | -22.87 | 7.31 | 7.31 | 5.5 | 0 |
| 1715961300 | 7.26 | 0.05 | 0.69 | 7.47 | 7.82 | 6.96 | 0 |
| 1715874900 | 7.21 | 0.34 | 4.95 | 7.1 | 7.21 | 6.18 | 0 |
| 1715788500 | 6.87 | 0.04 | 0.59 | 6.84 | 7.65 | 6.49 | 0 |
| 1715702100 | 6.83 | 1.41 | 26.01 | 7.66 | 8.52 | 6.83 | 0 |
| 1715615700 | 5.42 | 0.15 | 2.85 | 4.91 | 6.16 | 4.73 | 0 |
| 1715356500 | 5.2699999 | 0.35 | 7.11 | 4.85 | 5.58 | 4.67 | 0 |
| 1715270100 | 4.92 | -0.67 | -11.99 | 5.71 | 5.73 | 4.92 | 0 |
| 1715183700 | 5.59 | -0.3 | -5.09 | 5.99 | 6.17 | 5.03 | 0 |
| 1715097300 | 5.89 | 1.4 | 31.18 | 4.54 | 6.18 | 4.05 | 0 |
| 1715010900 | 4.49 | -1.2 | -21.09 | 5.68 | 5.68 | 4.42 | 468 |
| 1714751700 | 5.69 | -2.31 | -28.88 | 7.75 | 7.75 | 5.69 | 0 |
| 1714665300 | 8 | 0.81 | 11.27 | 7.43 | 8.49 | 7.15 | 0 |
| 1714492500 | 7.19 | 0.68 | 10.45 | 6.77 | 7.69 | 6.64 | 0 |
| 1714406100 | 6.51 | -0.31 | -4.55 | 6.93 | 6.93 | 6.0599999 | 0 |
| 1714146900 | 6.82 | -0.92 | -11.89 | 8.08 | 8.27 | 6.82 | 0 |
| 1714060500 | 7.74 | 0.72 | 10.26 | 7.24 | 9.15 | 7.22 | 0 |
| 1713974100 | 7.02 | -0.48 | -6.40 | 7.52 | 7.6 | 6.69 | 0 |
| 1713887700 | 7.5 | -0.62 | -7.64 | 8.03 | 8.03 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
