ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,652.58
0.66%
US Tech 100
19,944.00
0.76%
Dow Jones
40,311.94
0.78%
Brent Oil
84.365
-0.27%
Bitcoin
63,015.19
3.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20UA9 20991231 48.3424 (P20UA9)

  7. NLBNPIT20UA9 20991231 48.3424 (P20UA9) Historical

NLBNPIT20UA9 20991231 48.3424

NLBNPIT20UA9 20991231 48.3424 (P20UA9)

BIT
0.00
0.00
(0.00%)
Closed July 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997002.0800.002.082.082.080
17207133002.0800.002.082.082.080
17206269002.0800.002.082.082.080
17205405002.0800.002.082.082.080
17204541002.0800.002.082.082.080
17201949002.0800.002.082.082.080
17201085002.0800.002.082.082.080
17200221002.0800.002.082.082.080
17199357002.0800.002.082.082.080
17198493002.0800.002.082.082.080
17195901002.0800.002.082.082.080
17195037002.0800.002.082.082.080
17194173002.0800.002.082.082.080
17193309002.0800.002.082.082.080
17192445002.0800.002.082.082.080
17189853002.0800.002.082.082.080
17188989002.0800.002.082.082.080
17188125002.0800.002.082.082.080
17187261002.0800.002.082.082.080
17186397002.0800.002.082.082.080
17183805002.0800.002.082.082.080
17182941002.0800.002.082.082.080
17182077002.0800.002.082.082.080
17181213002.0800.002.082.082.080
17180349002.0800.002.082.082.080
17177757002.0800.002.082.082.080
17176893002.0800.002.082.082.080
17176029002.0800.002.082.082.080
17175165002.0800.002.082.082.080
17174301002.0800.002.082.082.080
17171709002.0800.002.082.082.080
17170845002.0800.002.082.082.080
17169981002.0800.002.082.082.080
17169117002.0800.002.082.082.080
17168253002.0800.002.082.082.080
17165661002.0800.002.082.082.080
17164797002.0800.002.082.082.080
17163933002.0800.002.082.082.080
17163069002.0800.002.082.082.080
17162205002.0800.002.082.082.080
17159613002.08-0.02-0.722.062.122.050
17158749002.095-0.23-9.702.2452.2452.090
17157885002.32-0.1-4.132.5852.5852.320
17157021002.420.166.842.5552.5952.2850
17156157002.2650.188.372.0652.3351.940
17153565002.09-0.32-13.282.3352.3352.080
17152701002.41-0.36-12.842.3452.542.2650
17151837002.765-0.22-7.212.9152.9352.690
17150973002.98-0.04-1.323.02999993.122.90499990
17150109003.02-0.1-3.213.073.253.020
17147517003.120.3110.833.023.372.9150
17146653002.815-0.1-3.432.90499993.052.7750
17144925002.915-0.07-2.183.063.132.890
17144061002.980.092.942.90499993.172.8950
17141469002.8950.311.352.82.9452.720
17140605002.6-0.2-6.982.7552.8952.540
17139741002.7950.041.642.673.112.560
17138877002.750.2811.112.5552.7952.5450
17138013002.475-0.29-10.492.7152.822.4750
17135421002.765-0.17-5.632.752.912.740
17134557002.93-0.13-4.253.083.132.890
17133693003.060.051.663.043.172.980
17132829003.0099999-0.28-8.513.183.192.890
17131965003.29-0.48-12.733.623.763.25999990

Your Recent History

BIT
P20UA9
NLBNPIT20UA9 20991231 48...
BIT
P236U3
NLBNPIT236U3 20991231 8....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved