Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20UB7 20991231 31.1065 (P20UB7)
NLBNPIT20UB7 20991231 31.1065 (P20UB7) Historical

P20UB7 NLBNPIT20UB7 20991231 31.1065

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P20UB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 12 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 11 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 09 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 08 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 05 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 04 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 03 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 02 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jul 01 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 28 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 27 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 26 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 25 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 24 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 21 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 20 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 19 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 18 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 17 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 14 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 13 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 12 2024	11.22	-0.15	-1.32%	11.26	11.60	11.16	0
Jun 11 2024	11.37	0.18	1.61%	11.04	11.48	11.01	0
Jun 10 2024	11.19	-0.06	-0.53%	11.37	11.38	11.17	0
Jun 07 2024	11.25	0.17	1.53%	11.34	11.43	11.04	0
Jun 06 2024	11.08	-0.14	-1.25%	11.07	11.22	11.07	0
Jun 05 2024	11.22	-0.27	-2.35%	11.47	11.47	11.03	0
Jun 04 2024	11.49	0.24	2.13%	11.37	11.59	11.27	540
Jun 03 2024	11.25	0.07	0.63%	11.19	11.28	10.78	0
May 31 2024	11.18	0.20	1.82%	10.88	11.24	10.87	408
May 30 2024	10.98	-0.13	-1.17%	11.33	11.34	10.76	153
May 29 2024	11.11	0.38	3.54%	10.79	11.25	10.76	0
May 28 2024	10.73	0.20	1.90%	10.42	10.91	10.42	0
May 27 2024	10.53	-0.37	-3.39%	10.89	10.92	10.53	0
May 24 2024	10.90	-0.10	-0.91%	11.08	11.09	10.84	0
May 23 2024	11.00	-0.07	-0.63%	11.06	11.09	10.70	0
May 22 2024	11.07	0.06	0.54%	11.31	11.36	11.00	591
May 21 2024	11.01	0.23	2.13%	10.96	11.06	10.92	0
May 20 2024	10.78	0.18	1.70%	10.60	10.79	10.54	136
May 17 2024	10.60	0.30	2.91%	10.50	10.68	10.35	0
May 16 2024	10.30	0.21	2.08%	10.15	10.52	10.15	0
May 15 2024	10.09	0.12	1.20%	9.87	10.21	9.87	0
May 14 2024	9.97	-0.40	-3.86%	10.35	10.35	9.88	0
May 13 2024	10.37	-0.82	-7.33%	11.08	11.12	10.36	0
May 10 2024	11.19	0.04	0.36%	11.25	11.36	11.02	200
May 09 2024	11.15	-0.48	-4.13%	11.61	11.69	11.15	0
May 08 2024	11.63	0.38	3.38%	11.35	11.78	11.34	340
May 07 2024	11.25	0.02	0.18%	11.12	11.31	11.10	150
May 06 2024	11.23	0.15	1.35%	11.06	11.32	11.06	0
May 03 2024	11.08	-0.38	-3.32%	11.40	11.44	11.04	0
May 02 2024	11.46	0.94	8.94%	10.53	11.53	10.47	190
Apr 30 2024	10.52	2.31	28.14%	8.50	10.57	8.50	0
Apr 29 2024	8.21	-0.14	-1.68%	8.22	8.53	8.17	0
Apr 26 2024	8.35	-0.13	-1.53%	8.35	8.40	8.14	0
Apr 25 2024	8.48	0.26	3.16%	8.34	8.69	7.90	0
Apr 24 2024	8.22	0.08	0.98%	8.10	8.25	7.95	0
Apr 23 2024	8.14	-0.26	-3.10%	8.33	8.34	7.79	0
Apr 22 2024	8.40	-0.44	-4.98%	8.48	8.86	8.22	0
Apr 19 2024	8.84	0.15	1.73%	9.04	9.23	8.71	0
Apr 18 2024	8.69	0.00	0.00%	8.72	8.91	8.69	0
Apr 17 2024	8.69	-0.05	-0.57%	8.74	8.81	8.53	0

NLBNPIT20UB7 20991231 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions