P20VI0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 16 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 15 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 12 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 11 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 10 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 09 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 08 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 05 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 04 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 03 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 02 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jul 01 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 28 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 27 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 26 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 25 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 24 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 21 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 20 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 19 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 18 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 17 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 14 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 13 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 12 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 11 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 10 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 07 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 06 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 05 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 04 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
Jun 03 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 31 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 30 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 29 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 28 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 27 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 24 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 23 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 22 2024 | 0.383 | -0.113 | -22.78% | 0.541 | 0.577 | 0.309 | 0 |
May 21 2024 | 0.496 | -0.077 | -13.44% | 0.598 | 0.611 | 0.477 | 0 |
May 20 2024 | 0.573 | 0.017 | 3.06% | 0.585 | 0.64 | 0.491 | 0 |
May 17 2024 | 0.556 | 0.033 | 6.31% | 0.543 | 0.598 | 0.495 | 0 |
May 16 2024 | 0.523 | 0.029 | 5.87% | 0.532 | 0.595 | 0.475 | 0 |
May 15 2024 | 0.494 | -0.086 | -14.83% | 0.591 | 0.652 | 0.466 | 0 |
May 14 2024 | 0.58 | 0.046 | 8.61% | 0.537 | 0.619 | 0.528 | 0 |
May 13 2024 | 0.534 | 0.031 | 6.16% | 0.458 | 0.551 | 0.447 | 0 |
May 10 2024 | 0.503 | -0.005 | -0.98% | 0.596 | 0.663 | 0.496 | 0 |
May 09 2024 | 0.508 | -0.071 | -12.26% | 0.509 | 0.574 | 0.473 | 0 |
May 08 2024 | 0.579 | -0.202 | -25.86% | 0.727 | 0.727 | 0.559 | 0 |
May 07 2024 | 0.781 | 0.132 | 20.34% | 0.696 | 0.781 | 0.682 | 0 |
May 06 2024 | 0.649 | -0.01 | -1.52% | 0.709 | 0.79 | 0.629 | 0 |
May 03 2024 | 0.659 | -0.079 | -10.70% | 0.835 | 0.92 | 0.605 | 0 |
May 02 2024 | 0.738 | -0.211 | -22.23% | 0.787 | 0.887 | 0.722 | 0 |
Apr 30 2024 | 0.949 | 0.156 | 19.67% | 0.734 | 1.324 | 0.734 | 0 |
Apr 29 2024 | 0.793 | 0.159 | 25.08% | 0.632 | 0.81 | 0.632 | 0 |
Apr 26 2024 | 0.634 | 0.185 | 41.20% | 0.503 | 0.66 | 0.486 | 0 |
Apr 25 2024 | 0.449 | -0.161 | -26.39% | 0.457 | 0.543 | 0.427 | 0 |
Apr 24 2024 | 0.61 | 0.034 | 5.90% | 0.635 | 0.668 | 0.587 | 0 |
Apr 23 2024 | 0.576 | 0.143 | 33.03% | 0.507 | 0.599 | 0.477 | 0 |
Apr 22 2024 | 0.433 | 0.055 | 14.55% | 0.435 | 0.534 | 0.419 | 0 |
Apr 19 2024 | 0.378 | -0.069 | -15.44% | 0.2815 | 0.484 | 0.2785 | 0 |