P20VN0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 17 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 16 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 15 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 14 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 11 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 10 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 09 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 08 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 07 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 04 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 03 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 02 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Oct 01 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 30 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 27 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 26 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 25 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 24 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 23 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 20 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 19 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 18 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 17 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 16 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 13 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 12 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 11 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 10 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 09 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 06 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 05 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 04 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 03 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Sep 02 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 30 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 29 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 28 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 27 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 26 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 23 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 22 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 21 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 20 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 19 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 16 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 14 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 13 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 12 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 09 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 08 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 07 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 06 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 05 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Aug 02 2024 | 2.755 | -1.71 | -38.23% | 4.48 | 4.48 | 2.34 | 0 |
Aug 01 2024 | 4.46 | -0.80 | -15.21% | 5.37 | 5.69 | 4.46 | 0 |
Jul 31 2024 | 5.26 | 0.69 | 15.10% | 4.81 | 5.26 | 4.06 | 0 |
Jul 30 2024 | 4.57 | 0.52 | 12.84% | 4.42 | 4.69 | 3.80 | 0 |
Jul 29 2024 | 4.05 | 0.32 | 8.58% | 4.05 | 4.84 | 4.00 | 81 |
Jul 26 2024 | 3.73 | 1.79 | 92.27% | 2.28 | 3.83 | 2.21 | 0 |
Jul 25 2024 | 1.94 | -2.60 | -57.27% | 4.65 | 4.65 | 1.775 | 275 |
Jul 24 2024 | 4.54 | 0.43 | 10.46% | 4.32 | 5.72 | 3.99 | 283 |
Jul 23 2024 | 4.11 | -0.25 | -5.73% | 4.47 | 4.48 | 3.72 | 0 |
Jul 22 2024 | 4.36 | 0.43 | 10.94% | 3.93 | 4.62 | 3.85 | 29 |
Jul 19 2024 | 3.93 | -0.45 | -10.27% | 4.67 | 4.67 | 3.76 | 0 |