We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.645 | -0.039 | -5.70 | 0.675 | 0.6919999 | 0.633 | 0 |
| 1722354900 | 0.684 | -0.058 | -7.82 | 0.751 | 0.758 | 0.654 | 0 |
| 1722268500 | 0.742 | 0.04 | 5.70 | 0.71 | 0.746 | 0.683 | 0 |
| 1722009300 | 0.702 | -0.012 | -1.68 | 0.732 | 0.75 | 0.666 | 0 |
| 1721922900 | 0.714 | 0.215 | 43.09 | 0.774 | 0.844 | 0.71 | 0 |
| 1721836500 | 0.499 | 0.014 | 2.89 | 0.504 | 0.513 | 0.47 | 0 |
| 1721750100 | 0.485 | 0.032 | 7.06 | 0.465 | 0.489 | 0.438 | 0 |
| 1721663700 | 0.453 | -0.011 | -2.37 | 0.472 | 0.472 | 0.441 | 0 |
| 1721404500 | 0.464 | 0.052 | 12.62 | 0.416 | 0.466 | 0.416 | 0 |
| 1721318100 | 0.412 | 0.022 | 5.64 | 0.372 | 0.415 | 0.364 | 0 |
| 1721231700 | 0.39 | 0.014 | 3.72 | 0.406 | 0.4079999 | 0.374 | 0 |
| 1721145300 | 0.376 | 0.003 | 0.80 | 0.404 | 0.415 | 0.371 | 0 |
| 1721058900 | 0.373 | -0.004 | -1.06 | 0.4069999 | 0.4069999 | 0.363 | 0 |
| 1720799700 | 0.377 | -0.01 | -2.58 | 0.4069999 | 0.4069999 | 0.366 | 0 |
| 1720713300 | 0.387 | -0.033 | -7.86 | 0.431 | 0.432 | 0.384 | 0 |
| 1720626900 | 0.42 | -0.014 | -3.23 | 0.452 | 0.454 | 0.406 | 0 |
| 1720540500 | 0.434 | 0.032 | 7.96 | 0.426 | 0.471 | 0.425 | 0 |
| 1720454100 | 0.402 | -0.006 | -1.47 | 0.433 | 0.434 | 0.377 | 0 |
| 1720194900 | 0.4079999 | 0.0189999 | 4.88 | 0.421 | 0.421 | 0.376 | 0 |
| 1720108500 | 0.389 | -0.023 | -5.58 | 0.395 | 0.395 | 0.356 | 0 |
| 1720022100 | 0.412 | -0.034 | -7.62 | 0.449 | 0.459 | 0.396 | 0 |
| 1719935700 | 0.446 | -0.041 | -8.42 | 0.492 | 0.507 | 0.432 | 0 |
| 1719849300 | 0.487 | -0.04 | -7.59 | 0.501 | 0.505 | 0.431 | 0 |
| 1719590100 | 0.527 | -0.032 | -5.72 | 0.5659999 | 0.5659999 | 0.518 | 0 |
| 1719503700 | 0.559 | -0.008 | -1.41 | 0.5709999 | 0.634 | 0.539 | 0 |
| 1719417300 | 0.5669999 | 0.0589999 | 11.61 | 0.51 | 0.5669999 | 0.499 | 0 |
| 1719330900 | 0.508 | 0.014 | 2.83 | 0.537 | 0.539 | 0.496 | 0 |
| 1719244500 | 0.494 | -0.013 | -2.56 | 0.511 | 0.52 | 0.469 | 0 |
| 1718985300 | 0.507 | 0.065 | 14.71 | 0.457 | 0.52 | 0.444 | 0 |
| 1718898900 | 0.442 | -0.014 | -3.07 | 0.463 | 0.463 | 0.436 | 0 |
| 1718812500 | 0.456 | -0.02 | -4.20 | 0.499 | 0.501 | 0.439 | 0 |
| 1718726100 | 0.476 | -0.048 | -9.16 | 0.529 | 0.533 | 0.465 | 0 |
| 1718639700 | 0.524 | -0.041 | -7.26 | 0.5679999 | 0.5699999 | 0.493 | 0 |
| 1718380500 | 0.5649999 | 0.0769999 | 15.78 | 0.491 | 0.573 | 0.469 | 0 |
| 1718294100 | 0.488 | 0.068 | 16.19 | 0.446 | 0.496 | 0.439 | 0 |
| 1718207700 | 0.42 | -0.023 | -5.19 | 0.445 | 0.458 | 0.414 | 0 |
| 1718121300 | 0.443 | 0.0350001 | 8.58 | 0.398 | 0.456 | 0.371 | 0 |
| 1718034900 | 0.4079999 | -0.014 | -3.32 | 0.426 | 0.452 | 0.402 | 0 |
| 1717775700 | 0.422 | 0.035 | 9.04 | 0.414 | 0.444 | 0.394 | 0 |
| 1717689300 | 0.387 | 0.003 | 0.78 | 0.405 | 0.4089999 | 0.379 | 0 |
| 1717602900 | 0.384 | 0.009 | 2.40 | 0.387 | 0.387 | 0.349 | 0 |
| 1717516500 | 0.375 | 0.038 | 11.28 | 0.363 | 0.383 | 0.35 | 0 |
| 1717430100 | 0.337 | -0.011 | -3.16 | 0.352 | 0.352 | 0.316 | 0 |
| 1717170900 | 0.3479999 | 0.0089999 | 2.65 | 0.335 | 0.375 | 0.335 | 0 |
| 1717084500 | 0.339 | -0.011 | -3.14 | 0.37 | 0.37 | 0.316 | 0 |
| 1716998100 | 0.35 | -0.037 | -9.56 | 0.359 | 0.376 | 0.336 | 0 |
| 1716911700 | 0.387 | -0.062 | -13.81 | 0.477 | 0.478 | 0.387 | 0 |
| 1716825300 | 0.449 | -0.008 | -1.75 | 0.489 | 0.501 | 0.445 | 0 |
| 1716566100 | 0.457 | -0.104 | -18.54 | 0.522 | 0.529 | 0.446 | 0 |
| 1716479700 | 0.561 | 0.011 | 2.00 | 0.561 | 0.574 | 0.525 | 0 |
| 1716393300 | 0.55 | -0.011 | -1.96 | 0.5689999 | 0.612 | 0.548 | 0 |
| 1716306900 | 0.561 | 0.018 | 3.31 | 0.579 | 0.588 | 0.537 | 0 |
| 1716220500 | 0.543 | 0.015 | 2.84 | 0.541 | 0.546 | 0.523 | 0 |
| 1715961300 | 0.528 | -0.019 | -3.47 | 0.558 | 0.5639999 | 0.523 | 0 |
| 1715874900 | 0.547 | 0.007 | 1.30 | 0.5629999 | 0.5689999 | 0.547 | 0 |
| 1715788500 | 0.54 | -0.006 | -1.10 | 0.555 | 0.576 | 0.528 | 0 |
| 1715702100 | 0.546 | -0.025 | -4.38 | 0.591 | 0.592 | 0.521 | 0 |
| 1715615700 | 0.5709999 | -0.056 | -8.93 | 0.637 | 0.638 | 0.555 | 0 |
| 1715356500 | 0.627 | 0.003 | 0.48 | 0.626 | 0.647 | 0.611 | 0 |
| 1715270100 | 0.624 | -0.03 | -4.59 | 0.671 | 0.675 | 0.597 | 0 |
| 1715183700 | 0.654 | 0.007 | 1.08 | 0.664 | 0.668 | 0.626 | 0 |
| 1715097300 | 0.647 | 0.002 | 0.31 | 0.653 | 0.665 | 0.626 | 0 |
| 1715010900 | 0.645 | -0.008 | -1.23 | 0.669 | 0.669 | 0.624 | 0 |
| 1714751700 | 0.653 | -0.018 | -2.68 | 0.6949999 | 0.6949999 | 0.647 | 0 |
| 1714665300 | 0.671 | -0.065 | -8.83 | 0.75 | 0.755 | 0.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
