We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.0985 | 0.0015 | 1.55 | 0.1015 | 0.1024999 | 0.0895 | 0 |
| 1722354900 | 0.097 | -0.0045 | -4.43 | 0.113 | 0.115 | 0.0915 | 0 |
| 1722268500 | 0.1015 | -0.008 | -7.31 | 0.115 | 0.115 | 0.091 | 0 |
| 1722009300 | 0.1095 | 0.0095 | 9.50 | 0.11 | 0.1205 | 0.1005 | 0 |
| 1721922900 | 0.1 | -0.016 | -13.79 | 0.1395 | 0.1424999 | 0.0965 | 0 |
| 1721836500 | 0.116 | 0.004 | 3.57 | 0.132 | 0.1355 | 0.11 | 0 |
| 1721750100 | 0.112 | -0.0235 | -17.34 | 0.0935 | 0.1215 | 0.0935 | 0 |
| 1721663700 | 0.1355 | -0.0165 | -10.86 | 0.1655 | 0.1655 | 0.1335 | 0 |
| 1721404500 | 0.152 | 0.012 | 8.57 | 0.151 | 0.1625 | 0.1455 | 0 |
| 1721318100 | 0.14 | -0.015 | -9.68 | 0.17 | 0.17 | 0.1275 | 0 |
| 1721231700 | 0.155 | 0.0105 | 7.27 | 0.165 | 0.1655 | 0.152 | 0 |
| 1721145300 | 0.1445 | -0.0195 | -11.89 | 0.186 | 0.187 | 0.14 | 0 |
| 1721058900 | 0.164 | -0.0125 | -7.08 | 0.1955 | 0.1965 | 0.164 | 0 |
| 1720799700 | 0.1765 | 0.0030001 | 1.73 | 0.1885 | 0.1885 | 0.1755 | 0 |
| 1720713300 | 0.1734999 | -0.0185 | -9.64 | 0.207 | 0.209 | 0.1719999 | 0 |
| 1720626900 | 0.192 | -0.012 | -5.88 | 0.2195 | 0.2195 | 0.187 | 0 |
| 1720540500 | 0.2039999 | 0.0014999 | 0.74 | 0.2145 | 0.2175 | 0.194 | 0 |
| 1720454100 | 0.2025 | -0.0085 | -4.03 | 0.222 | 0.223 | 0.1875 | 0 |
| 1720194900 | 0.211 | 0.012 | 6.03 | 0.207 | 0.2155 | 0.197 | 0 |
| 1720108500 | 0.199 | -0.0135 | -6.35 | 0.222 | 0.2245 | 0.194 | 0 |
| 1720022100 | 0.2125 | 0.014 | 7.05 | 0.2054999 | 0.214 | 0.1945 | 0 |
| 1719935700 | 0.1985 | -0.0085 | -4.11 | 0.2205 | 0.234 | 0.196 | 0 |
| 1719849300 | 0.207 | -0.0165 | -7.38 | 0.2125 | 0.2125 | 0.195 | 0 |
| 1719590100 | 0.2235 | 0.007 | 3.23 | 0.2285 | 0.2285 | 0.2034999 | 0 |
| 1719503700 | 0.2165 | 0.002 | 0.93 | 0.2255 | 0.226 | 0.2085 | 0 |
| 1719417300 | 0.2145 | 0.005 | 2.39 | 0.211 | 0.2205 | 0.2 | 0 |
| 1719330900 | 0.2095 | 0.0095 | 4.75 | 0.2135 | 0.2155 | 0.192 | 0 |
| 1719244500 | 0.2 | -0.028 | -12.28 | 0.232 | 0.234 | 0.196 | 0 |
| 1718985300 | 0.228 | 0.0075 | 3.40 | 0.237 | 0.2415 | 0.225 | 0 |
| 1718898900 | 0.2205 | -0.0375 | -14.53 | 0.269 | 0.269 | 0.217 | 0 |
| 1718812500 | 0.258 | 0.011 | 4.45 | 0.2555 | 0.2615 | 0.239 | 0 |
| 1718726100 | 0.247 | -0.011 | -4.26 | 0.2595 | 0.2605 | 0.2435 | 0 |
| 1718639700 | 0.258 | -0.0145 | -5.32 | 0.2715 | 0.273 | 0.2405 | 0 |
| 1718380500 | 0.2725 | 0.0495 | 22.20 | 0.233 | 0.2844999 | 0.226 | 0 |
| 1718294100 | 0.223 | 0.034 | 17.99 | 0.207 | 0.226 | 0.1965 | 0 |
| 1718207700 | 0.189 | -0.02 | -9.57 | 0.217 | 0.218 | 0.186 | 0 |
| 1718121300 | 0.209 | 0.0095 | 4.76 | 0.2054999 | 0.216 | 0.1875 | 0 |
| 1718034900 | 0.1995 | 0.004 | 2.05 | 0.2185 | 0.221 | 0.1995 | 0 |
| 1717775700 | 0.1955 | 0.0115 | 6.25 | 0.1985 | 0.202 | 0.184 | 0 |
| 1717689300 | 0.184 | 0.0035 | 1.94 | 0.195 | 0.195 | 0.178 | 0 |
| 1717602900 | 0.1805 | -0.0195 | -9.75 | 0.208 | 0.208 | 0.1805 | 0 |
| 1717516500 | 0.2 | -0.0115 | -5.44 | 0.221 | 0.2235 | 0.199 | 0 |
| 1717430100 | 0.2115 | 0.014 | 7.09 | 0.1975 | 0.213 | 0.185 | 0 |
| 1717170900 | 0.1975 | -0.0025 | -1.25 | 0.2145 | 0.217 | 0.197 | 0 |
| 1717084500 | 0.2 | -0.019 | -8.68 | 0.2305 | 0.232 | 0.196 | 0 |
| 1716998100 | 0.219 | 0.023 | 11.73 | 0.2145 | 0.2225 | 0.193 | 0 |
| 1716911700 | 0.196 | 0.009 | 4.81 | 0.2 | 0.2005 | 0.186 | 0 |
| 1716825300 | 0.187 | 0.0150001 | 8.72 | 0.1905 | 0.1925 | 0.1785 | 0 |
| 1716566100 | 0.1719999 | -0.0125 | -6.78 | 0.1905 | 0.1905 | 0.1719999 | 0 |
| 1716479700 | 0.1845 | 0.0025 | 1.37 | 0.1945 | 0.195 | 0.1724999 | 0 |
| 1716393300 | 0.182 | -0.0105 | -5.45 | 0.2039999 | 0.2044999 | 0.181 | 0 |
| 1716306900 | 0.1925 | 0.003 | 1.58 | 0.2054999 | 0.2145 | 0.1895 | 0 |
| 1716220500 | 0.1895 | -0.0085 | -4.29 | 0.1915 | 0.198 | 0.1885 | 0 |
| 1715961300 | 0.198 | 0.0055 | 2.86 | 0.213 | 0.213 | 0.191 | 0 |
| 1715874900 | 0.1925 | -0.007 | -3.51 | 0.214 | 0.2155 | 0.1875 | 0 |
| 1715788500 | 0.1995 | 0.0045 | 2.31 | 0.206 | 0.2145 | 0.1895 | 0 |
| 1715702100 | 0.195 | -0.0075 | -3.70 | 0.2115 | 0.2115 | 0.1915 | 0 |
| 1715615700 | 0.2025 | -0.017 | -7.74 | 0.2295 | 0.2305 | 0.201 | 0 |
| 1715356500 | 0.2195 | -0.0425 | -16.22 | 0.2775 | 0.2775 | 0.2195 | 0 |
| 1715270100 | 0.262 | -0.04 | -13.25 | 0.316 | 0.318 | 0.254 | 0 |
| 1715183700 | 0.302 | -0.029 | -8.76 | 0.343 | 0.3449999 | 0.302 | 0 |
| 1715097300 | 0.331 | -0.032 | -8.82 | 0.367 | 0.369 | 0.33 | 0 |
| 1715010900 | 0.363 | -0.012 | -3.20 | 0.388 | 0.391 | 0.359 | 0 |
| 1714751700 | 0.375 | 0 | 0.00 | 0.382 | 0.384 | 0.36 | 0 |
| 1714665300 | 0.375 | -0.005 | -1.32 | 0.404 | 0.4069999 | 0.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
