Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20W87 20241220 3.4 (P20W87)
NLBNPIT20W87 20241220 3.4 (P20W87) Historical

P20W87 NLBNPIT20W87 20241220 3.4

0.0075

0.0005 (7.14%)

Sep 27 2024 - Closed

Delayed by 15 minutes

P20W87 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	0.006	0.00	0.00%	0.0075	0.0075	0.0055	150,000
Sep 26 2024	0.006	-0.0015	-20.00%	0.0085	0.009	0.006	0
Sep 25 2024	0.0075	-0.0005	-6.25%	0.01	0.01	0.007	50,000
Sep 24 2024	0.008	-0.001	-11.11%	0.0095	0.0095	0.0075	0
Sep 23 2024	0.009	0.0015	20.00%	0.0075	0.009	0.0075	100,000
Sep 20 2024	0.0075	-0.0005	-6.25%	0.01	0.01	0.0065	0
Sep 19 2024	0.008	-0.0015	-15.79%	0.01	0.01	0.008	100,000
Sep 18 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.009	0
Sep 17 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.009	150,000
Sep 16 2024	0.0105	0.00	0.00%	0.012	0.0125	0.01	250,000
Sep 13 2024	0.0105	-0.0005	-4.55%	0.0125	0.0125	0.01	0
Sep 12 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.011	0
Sep 11 2024	0.0125	0.00	0.00%	0.014	0.014	0.011	100,000
Sep 10 2024	0.0125	0.0005	4.17%	0.013	0.013	0.0105	150,000
Sep 09 2024	0.012	-0.002	-14.29%	0.015	0.0155	0.0115	105,000
Sep 06 2024	0.014	0.0025	21.74%	0.013	0.014	0.0115	155,000
Sep 05 2024	0.0115	-0.0015	-11.54%	0.0155	0.0155	0.0115	96,500
Sep 04 2024	0.013	0.0005	4.00%	0.015	0.015	0.012	135,000
Sep 03 2024	0.0125	0.0025	25.00%	0.01	0.013	0.01	35,000
Sep 02 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.0095	70,000
Aug 30 2024	0.011	-0.0005	-4.35%	0.0105	0.011	0.01	80,000
Aug 29 2024	0.0115	-0.0005	-4.17%	0.014	0.014	0.011	0
Aug 28 2024	0.012	-0.0005	-4.00%	0.013	0.0135	0.012	60,000
Aug 27 2024	0.0125	-0.001	-7.41%	0.013	0.014	0.0125	40,000
Aug 26 2024	0.0135	-0.0005	-3.57%	0.014	0.0145	0.013	0
Aug 23 2024	0.014	-0.001	-6.67%	0.0155	0.0155	0.013	120,000
Aug 22 2024	0.015	0.0005	3.45%	0.0155	0.0155	0.0145	0
Aug 21 2024	0.0145	-0.0015	-9.38%	0.0165	0.0165	0.0145	0
Aug 20 2024	0.016	0.001	6.67%	0.0145	0.0165	0.014	80,000
Aug 19 2024	0.015	-0.0015	-9.09%	0.016	0.016	0.0145	600,000
Aug 16 2024	0.0165	-0.0045	-21.43%	0.0195	0.0195	0.016	0
Aug 14 2024	0.021	-0.0015	-6.67%	0.0235	0.0235	0.021	0
Aug 13 2024	0.0225	-0.001	-4.26%	0.024	0.0245	0.022	0
Aug 12 2024	0.0235	-0.001	-4.08%	0.025	0.0255	0.0225	0
Aug 09 2024	0.0245	-0.001	-3.92%	0.0255	0.026	0.023	0
Aug 08 2024	0.0255	0.0015	6.25%	0.027	0.029	0.025	0
Aug 07 2024	0.024	-0.0065	-21.31%	0.0295	0.0295	0.023	40,000
Aug 06 2024	0.0305	-0.001	-3.17%	0.03	0.032	0.0285	0
Aug 05 2024	0.0315	0.006	23.53%	0.0385	0.0405	0.031	90,000
Aug 02 2024	0.0255	0.008	45.71%	0.0205	0.026	0.02	1,160,000
Aug 01 2024	0.0175	0.0055	45.83%	0.014	0.018	0.013	80,000
Jul 31 2024	0.012	0.0005	4.35%	0.0125	0.013	0.011	50,000
Jul 30 2024	0.0115	-0.0035	-23.33%	0.014	0.015	0.011	170,000
Jul 29 2024	0.015	0.0005	3.45%	0.0155	0.0155	0.0135	0
Jul 26 2024	0.0145	-0.0005	-3.33%	0.0165	0.0165	0.0145	0
Jul 25 2024	0.015	0.0015	11.11%	0.016	0.0165	0.014	90,000
Jul 24 2024	0.0135	0.0005	3.85%	0.015	0.015	0.013	40,000
Jul 23 2024	0.013	-0.0005	-3.70%	0.0145	0.0145	0.0125	60,000
Jul 22 2024	0.0135	-0.0025	-15.63%	0.017	0.017	0.0135	0
Jul 19 2024	0.016	0.001	6.67%	0.017	0.017	0.0145	0
Jul 18 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.014	100,000
Jul 17 2024	0.0155	0.00	0.00%	0.0175	0.0175	0.015	0
Jul 16 2024	0.0155	-0.001	-6.06%	0.0185	0.0185	0.015	0
Jul 15 2024	0.0165	0.00	0.00%	0.018	0.018	0.0155	0
Jul 12 2024	0.0165	-0.001	-5.71%	0.0185	0.0185	0.016	125,000
Jul 11 2024	0.0175	-0.0005	-2.78%	0.019	0.019	0.0175	0
Jul 10 2024	0.018	-0.0015	-7.69%	0.02	0.02	0.0175	0
Jul 09 2024	0.0195	0.001	5.41%	0.0195	0.02	0.0185	0
Jul 08 2024	0.0185	-0.0015	-7.50%	0.0215	0.0215	0.017	0
Jul 05 2024	0.02	0.0015	8.11%	0.0195	0.021	0.018	0
Jul 04 2024	0.0185	-0.0005	-2.63%	0.02	0.02	0.0185	0
Jul 03 2024	0.019	-0.003	-13.64%	0.0225	0.0225	0.019	0
Jul 02 2024	0.022	0.001	4.76%	0.0215	0.0225	0.0195	130,000
Jul 01 2024	0.021	-0.005	-19.23%	0.0215	0.022	0.0205	295,000

NLBNPIT20W87 20241220 3.4

Lawson Products

Spark New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions