We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0214999 | -0.0025 | -10.42 | 0.027 | 0.028 | 0.021 | 0 |
| 1719417300 | 0.024 | -0.002 | -7.69 | 0.03 | 0.03 | 0.023 | 0 |
| 1719330900 | 0.026 | -0.0035 | -11.86 | 0.031 | 0.0315 | 0.0254999 | 0 |
| 1719244500 | 0.0295 | 0.0055 | 22.92 | 0.0285 | 0.0295 | 0.023 | 0 |
| 1718985300 | 0.024 | -0.0035 | -12.73 | 0.0305 | 0.0305 | 0.0225 | 0 |
| 1718898900 | 0.0275 | 0.0055 | 25.00 | 0.028 | 0.028 | 0.023 | 0 |
| 1718812500 | 0.022 | -0.005 | -18.52 | 0.031 | 0.031 | 0.022 | 0 |
| 1718726100 | 0.027 | 0.0015001 | 5.88 | 0.028 | 0.028 | 0.024 | 0 |
| 1718639700 | 0.0254999 | 0.0004999 | 2.00 | 0.03 | 0.0305 | 0.0214999 | 0 |
| 1718380500 | 0.025 | -0.0065 | -20.63 | 0.0385 | 0.039 | 0.023 | 5000 |
| 1718294100 | 0.0315 | -0.017 | -35.05 | 0.0509999 | 0.0535 | 0.0305 | 0 |
| 1718207700 | 0.0485 | 0.0105 | 27.63 | 0.0445 | 0.0495 | 0.041 | 0 |
| 1718121300 | 0.038 | -0.003 | -7.32 | 0.044 | 0.047 | 0.036 | 0 |
| 1718034900 | 0.041 | -0.011 | -21.15 | 0.0429999 | 0.0434999 | 0.039 | 0 |
| 1717775700 | 0.052 | 0.0035 | 7.22 | 0.0555 | 0.056 | 0.0495 | 0 |
| 1717689300 | 0.0485 | 0.0005 | 1.04 | 0.056 | 0.057 | 0.0405 | 0 |
| 1717602900 | 0.048 | -0.0045 | -8.57 | 0.0635 | 0.0635 | 0.048 | 0 |
| 1717516500 | 0.0525 | -0.0105 | -16.67 | 0.0675 | 0.0675 | 0.0495 | 0 |
| 1717430100 | 0.063 | 0.0035 | 5.88 | 0.07 | 0.07 | 0.0585 | 0 |
| 1717170900 | 0.0595 | -0.0005 | -0.83 | 0.065 | 0.065 | 0.0555 | 0 |
| 1717084500 | 0.06 | 0.0035 | 6.19 | 0.0605 | 0.062 | 0.0545 | 0 |
| 1716998100 | 0.0565 | -0.0055 | -8.87 | 0.065 | 0.066 | 0.054 | 0 |
| 1716911700 | 0.062 | -0.0055 | -8.15 | 0.073 | 0.074 | 0.061 | 0 |
| 1716825300 | 0.0675 | 0.0015 | 2.27 | 0.072 | 0.0725 | 0.062 | 0 |
| 1716566100 | 0.066 | -0.0015 | -2.22 | 0.061 | 0.066 | 0.061 | 0 |
| 1716479700 | 0.0675 | 0.001 | 1.50 | 0.0735 | 0.074 | 0.0615 | 0 |
| 1716393300 | 0.0665 | -0.003 | -4.32 | 0.0755 | 0.076 | 0.064 | 0 |
| 1716306900 | 0.0695 | -0.0155 | -18.24 | 0.085 | 0.0855 | 0.0655 | 0 |
| 1716220500 | 0.085 | -0.0015 | -1.73 | 0.082 | 0.085 | 0.076 | 0 |
| 1715961300 | 0.0864999 | 0.0119999 | 16.11 | 0.0805 | 0.0869999 | 0.0765 | 0 |
| 1715874900 | 0.0745 | -0.0085 | -10.24 | 0.084 | 0.0845 | 0.0735 | 0 |
| 1715788500 | 0.083 | 0.0165 | 24.81 | 0.0745 | 0.083 | 0.0665 | 2650 |
| 1715702100 | 0.0665 | 0.015 | 29.13 | 0.0555 | 0.0665 | 0.0555 | 0 |
| 1715615700 | 0.0515 | 0.0015 | 3.00 | 0.054 | 0.054 | 0.0485 | 0 |
| 1715356500 | 0.05 | 0.0145001 | 40.85 | 0.0495 | 0.053 | 0.0434999 | 0 |
| 1715270100 | 0.0354999 | 0.0019999 | 5.97 | 0.0375 | 0.0375 | 0.032 | 0 |
| 1715183700 | 0.0335 | 0.0005 | 1.52 | 0.0375 | 0.038 | 0.03 | 0 |
| 1715097300 | 0.033 | 0.007 | 26.92 | 0.032 | 0.0335 | 0.0275 | 0 |
| 1715010900 | 0.026 | 0.0025 | 10.64 | 0.0275 | 0.028 | 0.023 | 0 |
| 1714751700 | 0.0235 | 0.0015 | 6.82 | 0.027 | 0.027 | 0.021 | 0 |
| 1714665300 | 0.022 | -0.0005 | -2.22 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1714492500 | 0.0225 | -0.003 | -11.76 | 0.029 | 0.0295 | 0.022 | 0 |
| 1714406100 | 0.0254999 | 0.0014999 | 6.25 | 0.0295 | 0.03 | 0.023 | 0 |
| 1714146900 | 0.024 | -0.0005 | -2.04 | 0.0315 | 0.032 | 0.024 | 0 |
| 1714060500 | 0.0245 | -0.0055 | -18.33 | 0.0345 | 0.035 | 0.024 | 0 |
| 1713974100 | 0.03 | -0.003 | -9.09 | 0.039 | 0.039 | 0.03 | 0 |
| 1713887700 | 0.033 | 0.003 | 10.00 | 0.037 | 0.037 | 0.0295 | 0 |
| 1713801300 | 0.03 | 0.001 | 3.45 | 0.034 | 0.0345 | 0.0285 | 0 |
| 1713542100 | 0.029 | -0.002 | -6.45 | 0.0325 | 0.0345 | 0.0265 | 0 |
| 1713455700 | 0.031 | 0.0025 | 8.77 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1713369300 | 0.0285 | 0.001 | 3.64 | 0.031 | 0.0315 | 0.028 | 0 |
| 1713282900 | 0.0275 | -0.0065 | -19.12 | 0.034 | 0.034 | 0.0265 | 0 |
| 1713196500 | 0.034 | 0.002 | 6.25 | 0.0375 | 0.0385 | 0.0325 | 0 |
| 1712937300 | 0.032 | 0.0005 | 1.59 | 0.0395 | 0.04 | 0.031 | 0 |
| 1712850900 | 0.0315 | -0.003 | -8.70 | 0.039 | 0.0395 | 0.028 | 0 |
| 1712764500 | 0.0345 | 0.0015 | 4.55 | 0.04 | 0.0405 | 0.032 | 0 |
| 1712678100 | 0.033 | -0.004 | -10.81 | 0.0429999 | 0.0429999 | 0.0325 | 0 |
| 1712591700 | 0.037 | 0.001 | 2.78 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1712332500 | 0.036 | -0.0055 | -13.25 | 0.041 | 0.0415 | 0.0335 | 0 |
| 1712246100 | 0.0415 | -0.0015 | -3.49 | 0.0465 | 0.047 | 0.0405 | 0 |
| 1712159700 | 0.0429999 | 0.0039999 | 10.26 | 0.0425 | 0.0434999 | 0.0385 | 0 |
| 1712073300 | 0.039 | -0.0045 | -10.34 | 0.047 | 0.0475 | 0.0385 | 0 |
| 1711644900 | 0.0434999 | 0.0034999 | 8.75 | 0.046 | 0.046 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
