We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1720713300 | 0.013 | -0.001 | -7.14 | 0.019 | 0.019 | 0.013 | 0 |
| 1720626900 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.0115 | 0 |
| 1720540500 | 0.0115 | -0.001 | -8.00 | 0.0145 | 0.015 | 0.0115 | 0 |
| 1720454100 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1720194900 | 0.0135 | -0.0005 | -3.57 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1720108500 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.015 | 0.013 | 0 |
| 1720022100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1719935700 | 0.0145 | -0.0035 | -19.44 | 0.017 | 0.017 | 0.0135 | 0 |
| 1719849300 | 0.018 | 0.001 | 5.88 | 0.0245 | 0.0245 | 0.017 | 0 |
| 1719590100 | 0.017 | -0.0015 | -8.11 | 0.024 | 0.0245 | 0.0165 | 0 |
| 1719503700 | 0.0185 | -0.005 | -21.28 | 0.0305 | 0.0305 | 0.0185 | 0 |
| 1719417300 | 0.0235 | 0 | 0.00 | 0.03 | 0.0305 | 0.0214999 | 0 |
| 1719330900 | 0.0235 | -0.0005 | -2.08 | 0.0295 | 0.03 | 0.0225 | 20000 |
| 1719244500 | 0.024 | 0.001 | 4.35 | 0.03 | 0.03 | 0.023 | 0 |
| 1718985300 | 0.023 | 0 | 0.00 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1718898900 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.024 | 0.022 | 0 |
| 1718812500 | 0.0225 | -0.001 | -4.26 | 0.03 | 0.0305 | 0.0225 | 0 |
| 1718726100 | 0.0235 | -0.0025 | -9.62 | 0.033 | 0.033 | 0.023 | 135000 |
| 1718639700 | 0.026 | 0.002 | 8.33 | 0.033 | 0.033 | 0.0245 | 40000 |
| 1718380500 | 0.024 | -0.006 | -20.00 | 0.0295 | 0.03 | 0.023 | 35000 |
| 1718294100 | 0.03 | -0.0075 | -20.00 | 0.036 | 0.036 | 0.028 | 10000 |
| 1718207700 | 0.0375 | 0.0020001 | 5.63 | 0.044 | 0.044 | 0.032 | 0 |
| 1718121300 | 0.0354999 | -0.0005 | -1.39 | 0.0445 | 0.045 | 0.0335 | 10000 |
| 1718034900 | 0.036 | -0.0005 | -1.37 | 0.0335 | 0.036 | 0.0335 | 0 |
| 1717775700 | 0.0365 | -0.002 | -5.19 | 0.044 | 0.045 | 0.033 | 0 |
| 1717689300 | 0.0385 | 0.001 | 2.67 | 0.039 | 0.039 | 0.037 | 10000 |
| 1717602900 | 0.0375 | 0.003 | 8.70 | 0.0425 | 0.0429999 | 0.0365 | 17000 |
| 1717516500 | 0.0345 | -0.003 | -8.00 | 0.044 | 0.044 | 0.033 | 27000 |
| 1717430100 | 0.0375 | -0.0015 | -3.85 | 0.048 | 0.048 | 0.037 | 0 |
| 1717170900 | 0.039 | -0.0025 | -6.02 | 0.0425 | 0.044 | 0.0385 | 0 |
| 1717084500 | 0.0415 | 0.002 | 5.06 | 0.045 | 0.0455 | 0.039 | 10000 |
| 1716998100 | 0.0395 | -0.0065 | -14.13 | 0.045 | 0.0455 | 0.0385 | 50000 |
| 1716911700 | 0.046 | -0.003 | -6.12 | 0.0505 | 0.0509999 | 0.0434999 | 0 |
| 1716825300 | 0.049 | 0.0055001 | 12.64 | 0.052 | 0.052 | 0.045 | 10000 |
| 1716566100 | 0.0434999 | 0.0009999 | 2.35 | 0.0405 | 0.0445 | 0.0405 | 10000 |
| 1716479700 | 0.0425 | 0.001 | 2.41 | 0.044 | 0.0485 | 0.0415 | 0 |
| 1716393300 | 0.0415 | -0.0015 | -3.49 | 0.0385 | 0.0429999 | 0.0385 | 10000 |
| 1716306900 | 0.0429999 | -0.005 | -10.42 | 0.0535 | 0.0535 | 0.0425 | 70000 |
| 1716220500 | 0.048 | -0.005 | -9.43 | 0.061 | 0.061 | 0.048 | 25000 |
| 1715961300 | 0.053 | -0.008 | -13.11 | 0.0655 | 0.066 | 0.052 | 150000 |
| 1715874900 | 0.061 | -0.006 | -8.96 | 0.074 | 0.074 | 0.0575 | 300000 |
| 1715788500 | 0.067 | -0.0005 | -0.74 | 0.079 | 0.081 | 0.063 | 0 |
| 1715702100 | 0.0675 | 0.0055 | 8.87 | 0.0615 | 0.07 | 0.0615 | 16000 |
| 1715615700 | 0.062 | 0.015 | 31.91 | 0.0565 | 0.062 | 0.048 | 60000 |
| 1715356500 | 0.047 | 0.001 | 2.17 | 0.0434999 | 0.0485 | 0.0425 | 79000 |
| 1715270100 | 0.046 | 0.0085 | 22.67 | 0.045 | 0.046 | 0.038 | 71000 |
| 1715183700 | 0.0375 | -0.006 | -13.79 | 0.0505 | 0.0505 | 0.0354999 | 10000 |
| 1715097300 | 0.0434999 | -0.0035 | -7.45 | 0.048 | 0.0485 | 0.0425 | 0 |
| 1715010900 | 0.047 | -0.0045 | -8.74 | 0.0615 | 0.0615 | 0.046 | 0 |
| 1714751700 | 0.0515 | 0.0055 | 11.96 | 0.055 | 0.056 | 0.0455 | 0 |
| 1714665300 | 0.046 | -0.02 | -30.30 | 0.0709999 | 0.072 | 0.0455 | 3000 |
| 1714492500 | 0.066 | -0.072 | -52.17 | 0.139 | 0.139 | 0.064 | 3000 |
| 1714406100 | 0.138 | 0 | 0.00 | 0.155 | 0.1555 | 0.1315 | 0 |
| 1714146900 | 0.138 | 0.003 | 2.22 | 0.1429999 | 0.1465 | 0.137 | 0 |
| 1714060500 | 0.135 | -0.0095 | -6.57 | 0.1515 | 0.1565 | 0.127 | 0 |
| 1713974100 | 0.1445 | -0.0055 | -3.67 | 0.1545 | 0.1545 | 0.1445 | 0 |
| 1713887700 | 0.15 | 0.0095 | 6.76 | 0.15 | 0.1635 | 0.1414999 | 0 |
| 1713801300 | 0.1405 | 0.0135 | 10.63 | 0.1435 | 0.1445 | 0.122 | 0 |
| 1713542100 | 0.127 | -0.0005 | -0.39 | 0.1275 | 0.13 | 0.109 | 0 |
| 1713455700 | 0.1275 | -0.0015 | -1.16 | 0.127 | 0.128 | 0.1195 | 0 |
| 1713369300 | 0.129 | 0.0025 | 1.98 | 0.135 | 0.1375 | 0.1225 | 0 |
| 1713282900 | 0.1265 | -0.0205 | -13.95 | 0.1409999 | 0.1465 | 0.1195 | 0 |
| 1713196500 | 0.147 | 0.022 | 17.60 | 0.1414999 | 0.1715 | 0.138 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
