We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 0 |
| 1723218900 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723132500 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1723046100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1722959700 | 0.007 | -0.004 | -36.36 | 0.011 | 0.012 | 0.007 | 0 |
| 1722873300 | 0.011 | -0.0015 | -12.00 | 0.0065 | 0.0155 | 0.0055 | 0 |
| 1722614100 | 0.0125 | -0.0285 | -69.51 | 0.01 | 0.0125 | 0.0055 | 0 |
| 1722527700 | 0.041 | -0.005 | -10.87 | 0.0595 | 0.0605 | 0.0405 | 0 |
| 1722441300 | 0.046 | 0.004 | 9.52 | 0.054 | 0.059 | 0.042 | 0 |
| 1722354900 | 0.042 | -0.0055 | -11.58 | 0.055 | 0.0595 | 0.042 | 0 |
| 1722268500 | 0.0475 | -0.003 | -5.94 | 0.0665 | 0.069 | 0.0475 | 0 |
| 1722009300 | 0.0505 | -0.005 | -9.01 | 0.0655 | 0.0714999 | 0.0505 | 0 |
| 1721922900 | 0.0555 | -0.0085 | -13.28 | 0.0685 | 0.0685 | 0.0515 | 0 |
| 1721836500 | 0.064 | -0.0125 | -16.34 | 0.0825 | 0.083 | 0.063 | 0 |
| 1721750100 | 0.0765 | -0.0035 | -4.38 | 0.093 | 0.094 | 0.0745 | 0 |
| 1721663700 | 0.08 | -0.01 | -11.11 | 0.0965 | 0.1019999 | 0.0785 | 0 |
| 1721404500 | 0.09 | -0.0605 | -40.20 | 0.1419999 | 0.1419999 | 0.0855 | 0 |
| 1721318100 | 0.1505 | 0.0275 | 22.36 | 0.131 | 0.152 | 0.1235 | 0 |
| 1721231700 | 0.123 | 0.023 | 23.00 | 0.1155 | 0.163 | 0.1035 | 0 |
| 1721145300 | 0.1 | -0.015 | -13.04 | 0.119 | 0.121 | 0.096 | 0 |
| 1721058900 | 0.115 | 0.0105 | 10.05 | 0.1255 | 0.1275 | 0.103 | 0 |
| 1720799700 | 0.1045 | 0.0095 | 10.00 | 0.0965 | 0.1085 | 0.094 | 0 |
| 1720713300 | 0.095 | -0.021 | -18.10 | 0.1295 | 0.134 | 0.0935 | 0 |
| 1720626900 | 0.116 | 0.013 | 12.62 | 0.131 | 0.133 | 0.105 | 0 |
| 1720540500 | 0.103 | 0.0075 | 7.85 | 0.137 | 0.1625 | 0.103 | 100000 |
| 1720454100 | 0.0955 | 0.0305 | 46.92 | 0.083 | 0.1015 | 0.0805 | 0 |
| 1720194900 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.0525 | 0 |
| 1720108500 | 0.062 | 0.0115 | 22.77 | 0.062 | 0.066 | 0.0615 | 0 |
| 1720022100 | 0.0505 | 0.0005 | 1.00 | 0.0605 | 0.0635 | 0.049 | 0 |
| 1719935700 | 0.05 | -0.002 | -3.85 | 0.0605 | 0.063 | 0.0485 | 0 |
| 1719849300 | 0.052 | 0 | 0.00 | 0.0635 | 0.0655 | 0.049 | 0 |
| 1719590100 | 0.052 | 0.004 | 8.33 | 0.0605 | 0.063 | 0.0509999 | 0 |
| 1719503700 | 0.048 | 0.0005 | 1.05 | 0.057 | 0.0605 | 0.045 | 0 |
| 1719417300 | 0.0475 | -0.004 | -7.77 | 0.0605 | 0.0625 | 0.0465 | 0 |
| 1719330900 | 0.0515 | -0.003 | -5.50 | 0.0605 | 0.064 | 0.047 | 0 |
| 1719244500 | 0.0545 | -0.0045 | -7.63 | 0.072 | 0.075 | 0.054 | 0 |
| 1718985300 | 0.059 | -0.0025 | -4.07 | 0.0675 | 0.07 | 0.0565 | 0 |
| 1718898900 | 0.0615 | -0.0045 | -6.82 | 0.066 | 0.0695 | 0.055 | 0 |
| 1718812500 | 0.066 | 0.0075 | 12.82 | 0.0695 | 0.0704999 | 0.065 | 0 |
| 1718726100 | 0.0585 | 0.0045 | 8.33 | 0.0695 | 0.0755 | 0.0575 | 0 |
| 1718639700 | 0.054 | 0.0005 | 0.93 | 0.0655 | 0.0655 | 0.0509999 | 0 |
| 1718380500 | 0.0535 | -0.001 | -1.83 | 0.064 | 0.066 | 0.0525 | 0 |
| 1718294100 | 0.0545 | -0.0045 | -7.63 | 0.064 | 0.067 | 0.0509999 | 0 |
| 1718207700 | 0.059 | -0.003 | -4.84 | 0.072 | 0.078 | 0.058 | 0 |
| 1718121300 | 0.062 | 0.0035 | 5.98 | 0.055 | 0.073 | 0.055 | 0 |
| 1718034900 | 0.0585 | -0.0005 | -0.85 | 0.068 | 0.068 | 0.056 | 0 |
| 1717775700 | 0.059 | 0.0045 | 8.26 | 0.0675 | 0.069 | 0.0545 | 0 |
| 1717689300 | 0.0545 | -0.0035 | -6.03 | 0.0709999 | 0.0725 | 0.053 | 0 |
| 1717602900 | 0.058 | 0.0070001 | 13.73 | 0.0655 | 0.0675 | 0.0509999 | 0 |
| 1717516500 | 0.0509999 | -0.004 | -7.27 | 0.0645 | 0.0735 | 0.0509999 | 0 |
| 1717430100 | 0.055 | 0.0015 | 2.80 | 0.0735 | 0.0765 | 0.0545 | 0 |
| 1717170900 | 0.0535 | -0.002 | -3.60 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1717084500 | 0.0555 | -0.0025 | -4.31 | 0.067 | 0.068 | 0.054 | 0 |
| 1716998100 | 0.058 | -0.009 | -13.43 | 0.0735 | 0.0755 | 0.0565 | 0 |
| 1716911700 | 0.067 | -0.0055 | -7.59 | 0.0745 | 0.075 | 0.0595 | 0 |
| 1716825300 | 0.0725 | 0.0105 | 16.94 | 0.073 | 0.0765 | 0.072 | 0 |
| 1716566100 | 0.062 | 0.006 | 10.71 | 0.065 | 0.0665 | 0.0545 | 0 |
| 1716479700 | 0.056 | -0.0205 | -26.80 | 0.0825 | 0.085 | 0.0545 | 0 |
| 1716393300 | 0.0765 | 0.0025 | 3.38 | 0.0825 | 0.088 | 0.072 | 0 |
| 1716306900 | 0.074 | -0.009 | -10.84 | 0.091 | 0.092 | 0.074 | 0 |
| 1716220500 | 0.083 | 0.0035 | 4.40 | 0.09 | 0.0925 | 0.0785 | 0 |
| 1715961300 | 0.0795 | 0.0025 | 3.25 | 0.096 | 0.098 | 0.079 | 0 |
| 1715874900 | 0.077 | 0.011 | 16.67 | 0.083 | 0.0885 | 0.0735 | 0 |
| 1715788500 | 0.066 | 0.001 | 1.54 | 0.0785 | 0.082 | 0.0645 | 0 |
| 1715702100 | 0.065 | -0.002 | -2.99 | 0.074 | 0.077 | 0.064 | 0 |
| 1715615700 | 0.067 | 0.009 | 15.52 | 0.0635 | 0.07 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
