We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.925 | 0.117 | 14.48 | 0.8189999 | 0.925 | 0.8169999 | 0 |
| 1731084900 | 0.808 | -0.016 | -1.94 | 0.79 | 0.862 | 0.78 | 0 |
| 1730998500 | 0.824 | -0.155 | -15.83 | 0.916 | 0.932 | 0.8189999 | 0 |
| 1730912100 | 0.979 | -0.068 | -6.49 | 1.056 | 1.056 | 0.935 | 0 |
| 1730825700 | 1.047 | -0.1 | -8.40 | 1.1379999 | 1.141 | 1.047 | 0 |
| 1730739300 | 1.143 | 0.05 | 4.77 | 1.11 | 1.161 | 1.088 | 0 |
| 1730480100 | 1.091 | -0.13 | -10.28 | 1.1 | 1.166 | 1.053 | 0 |
| 1730393700 | 1.216 | 0.07 | 5.92 | 1.174 | 1.227 | 1.156 | 0 |
| 1730307300 | 1.148 | 0.03 | 2.68 | 1.127 | 1.158 | 1.107 | 0 |
| 1730220900 | 1.118 | 0.03 | 3.04 | 1.092 | 1.1339999 | 1.09 | 0 |
| 1730134500 | 1.085 | -0.01 | -0.46 | 1.123 | 1.133 | 1.08 | 0 |
| 1729871700 | 1.09 | -0.09 | -7.47 | 1.171 | 1.173 | 1.069 | 0 |
| 1729785300 | 1.178 | 0 | 0.43 | 1.19 | 1.194 | 1.165 | 0 |
| 1729698900 | 1.173 | 0.02 | 2.00 | 1.164 | 1.179 | 1.157 | 0 |
| 1729612500 | 1.15 | -0 | -0.35 | 1.122 | 1.152 | 1.121 | 0 |
| 1729526100 | 1.154 | 0.03 | 2.94 | 1.124 | 1.159 | 1.12 | 0 |
| 1729266900 | 1.121 | -0.02 | -1.41 | 1.143 | 1.148 | 1.11 | 0 |
| 1729180500 | 1.137 | -0.02 | -1.81 | 1.157 | 1.157 | 1.122 | 0 |
| 1729094100 | 1.158 | 0.06 | 5.66 | 1.119 | 1.208 | 1.117 | 0 |
| 1729007700 | 1.096 | 0.04 | 3.59 | 1.059 | 1.118 | 1.038 | 0 |
| 1728921300 | 1.058 | 0.03 | 2.52 | 1.044 | 1.06 | 1.031 | 0 |
| 1728662100 | 1.032 | -0.02 | -1.81 | 1.069 | 1.088 | 1.014 | 0 |
| 1728575700 | 1.051 | -0.01 | -1.31 | 1.055 | 1.087 | 1.046 | 0 |
| 1728489300 | 1.065 | -0.06 | -5.25 | 1.07 | 1.081 | 1.051 | 0 |
| 1728402900 | 1.124 | -0.01 | -1.06 | 1.1439999 | 1.158 | 1.122 | 0 |
| 1728316500 | 1.1359999 | 0.01 | 1.25 | 1.125 | 1.145 | 1.114 | 0 |
| 1728057300 | 1.122 | -0.02 | -1.92 | 1.145 | 1.147 | 1.1 | 0 |
| 1727970900 | 1.1439999 | 0.06 | 6.02 | 1.133 | 1.155 | 1.1 | 0 |
| 1727884500 | 1.079 | -0.02 | -2.00 | 1.117 | 1.131 | 1.073 | 0 |
| 1727798100 | 1.101 | 0.08 | 7.62 | 1.035 | 1.108 | 1.024 | 0 |
| 1727711700 | 1.023 | 0.03 | 3.54 | 0.992 | 1.035 | 0.992 | 0 |
| 1727452500 | 0.988 | -0.032 | -3.14 | 0.992 | 1.0129999 | 0.927 | 0 |
| 1727366100 | 1.02 | 0.02 | 1.49 | 0.978 | 1.034 | 0.955 | 0 |
| 1727279700 | 1.0049999 | -0.07 | -6.34 | 1.086 | 1.09 | 0.978 | 0 |
| 1727193300 | 1.073 | -0.06 | -5.38 | 1.117 | 1.127 | 1.066 | 0 |
| 1727106900 | 1.1339999 | -0.13 | -10.57 | 1.086 | 1.163 | 1.078 | 0 |
| 1726847700 | 1.268 | 0.07 | 6.11 | 1.223 | 1.271 | 1.217 | 0 |
| 1726761300 | 1.195 | -0.03 | -2.53 | 1.234 | 1.234 | 1.192 | 0 |
| 1726674900 | 1.226 | 0.09 | 8.11 | 1.191 | 1.232 | 1.181 | 0 |
| 1726588500 | 1.1339999 | -0.15 | -11.61 | 1.108 | 1.205 | 1.105 | 0 |
| 1726502100 | 1.283 | -0.07 | -4.89 | 1.322 | 1.342 | 1.271 | 0 |
| 1726242900 | 1.349 | -0.04 | -2.60 | 1.3819999 | 1.383 | 1.344 | 0 |
| 1726156500 | 1.385 | -0.06 | -4.09 | 1.36 | 1.408 | 1.36 | 0 |
| 1726070100 | 1.444 | 0 | 0.35 | 1.432 | 1.461 | 1.415 | 0 |
| 1725983700 | 1.439 | 0.04 | 2.93 | 1.412 | 1.442 | 1.406 | 0 |
| 1725897300 | 1.398 | -0.02 | -1.69 | 1.412 | 1.428 | 1.374 | 0 |
| 1725638100 | 1.422 | 0.05 | 3.87 | 1.369 | 1.432 | 1.347 | 0 |
| 1725551700 | 1.369 | 0.04 | 2.70 | 1.364 | 1.402 | 1.333 | 0 |
| 1725465300 | 1.333 | 0.06 | 4.88 | 1.319 | 1.374 | 1.303 | 0 |
| 1725378900 | 1.271 | 0.1 | 8.91 | 1.156 | 1.279 | 1.156 | 0 |
| 1725292500 | 1.167 | 0.02 | 1.57 | 1.15 | 1.181 | 1.149 | 0 |
| 1725033300 | 1.149 | -0.13 | -9.81 | 1.2589999 | 1.281 | 1.1419999 | 0 |
| 1724946900 | 1.274 | -0.08 | -5.70 | 1.35 | 1.354 | 1.274 | 0 |
| 1724860500 | 1.351 | 0.05 | 4.24 | 1.306 | 1.351 | 1.303 | 0 |
| 1724774100 | 1.296 | 0.01 | 0.47 | 1.298 | 1.314 | 1.285 | 0 |
| 1724687700 | 1.29 | 0.05 | 4.20 | 1.25 | 1.3 | 1.246 | 0 |
| 1724428500 | 1.238 | -0.02 | -1.43 | 1.286 | 1.298 | 1.227 | 0 |
| 1724342100 | 1.256 | 0.06 | 4.75 | 1.189 | 1.256 | 1.179 | 0 |
| 1724255700 | 1.199 | -0.01 | -1.15 | 1.225 | 1.23 | 1.191 | 0 |
| 1724169300 | 1.213 | 0.03 | 2.28 | 1.175 | 1.242 | 1.166 | 0 |
| 1724082900 | 1.186 | -0.08 | -5.95 | 1.233 | 1.26 | 1.172 | 0 |
| 1723823700 | 1.2609999 | -0.05 | -3.74 | 1.258 | 1.29 | 1.244 | 0 |
| 1723650900 | 1.31 | -0.01 | -0.91 | 1.277 | 1.328 | 1.2669999 | 0 |
| 1723564500 | 1.322 | -0.04 | -2.94 | 1.373 | 1.387 | 1.313 | 0 |
| 1723478100 | 1.362 | 0.01 | 0.67 | 1.349 | 1.365 | 1.329 | 0 |
| 1723218900 | 1.353 | 0.01 | 0.89 | 1.279 | 1.354 | 1.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
