We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.345 | -0.11 | -4.48 | 2.54 | 2.54 | 2.285 | 0 |
| 1723218900 | 2.455 | -0.24 | -8.91 | 2.74 | 2.74 | 2.4049999 | 0 |
| 1723132500 | 2.695 | 0.12 | 4.66 | 2.61 | 2.8 | 2.61 | 0 |
| 1723046100 | 2.575 | -0.31 | -10.59 | 2.915 | 2.915 | 2.545 | 0 |
| 1722959700 | 2.88 | 0.03 | 1.23 | 2.8849999 | 2.99 | 2.7799999 | 0 |
| 1722873300 | 2.845 | 0.3 | 11.79 | 2.6 | 3.08 | 2.595 | 0 |
| 1722614100 | 2.545 | 0.28 | 12.11 | 2.6 | 2.6 | 2.42 | 0 |
| 1722527700 | 2.27 | 0.61 | 36.34 | 1.715 | 2.27 | 1.715 | 0 |
| 1722441300 | 1.665 | 0.1 | 6.05 | 1.615 | 1.72 | 1.615 | 0 |
| 1722354900 | 1.57 | -0.17 | -9.51 | 1.725 | 1.725 | 1.53 | 0 |
| 1722268500 | 1.735 | 0.04 | 2.06 | 1.705 | 1.79 | 1.695 | 0 |
| 1722009300 | 1.7 | -0.1 | -5.56 | 1.795 | 1.83 | 1.69 | 0 |
| 1721922900 | 1.8 | 0.04 | 2.27 | 1.815 | 1.99 | 1.79 | 0 |
| 1721836500 | 1.76 | 0.12 | 6.99 | 1.69 | 1.78 | 1.69 | 0 |
| 1721750100 | 1.645 | -0.03 | -1.50 | 1.69 | 1.77 | 1.645 | 0 |
| 1721663700 | 1.67 | -0.18 | -9.73 | 1.9 | 1.9 | 1.6399999 | 0 |
| 1721404500 | 1.85 | 0.05 | 2.78 | 1.91 | 1.97 | 1.81 | 0 |
| 1721318100 | 1.8 | 0 | 0.00 | 1.86 | 1.91 | 1.75 | 0 |
| 1721231700 | 1.8 | 0.05 | 2.86 | 1.78 | 1.83 | 1.755 | 0 |
| 1721145300 | 1.75 | -0.06 | -3.31 | 1.84 | 1.905 | 1.73 | 0 |
| 1721058900 | 1.81 | -0.07 | -3.72 | 1.9 | 1.935 | 1.78 | 0 |
| 1720799700 | 1.88 | -0.03 | -1.57 | 2 | 2 | 1.82 | 0 |
| 1720713300 | 1.91 | -0.03 | -1.29 | 1.905 | 2.045 | 1.905 | 0 |
| 1720626900 | 1.935 | -0.15 | -6.97 | 2.08 | 2.08 | 1.91 | 0 |
| 1720540500 | 2.08 | 0.11 | 5.32 | 2 | 2.09 | 1.985 | 0 |
| 1720454100 | 1.975 | -0.19 | -8.56 | 2.21 | 2.21 | 1.895 | 0 |
| 1720194900 | 2.16 | 0.12 | 5.88 | 2.11 | 2.23 | 1.965 | 0 |
| 1720108500 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.07 | 1.925 | 0 |
| 1720022100 | 2.02 | -0.07 | -3.12 | 2.09 | 2.09 | 1.975 | 0 |
| 1719935700 | 2.085 | 0.05 | 2.46 | 2.065 | 2.19 | 2.055 | 0 |
| 1719849300 | 2.035 | -0.26 | -11.14 | 2.335 | 2.335 | 2.025 | 0 |
| 1719590100 | 2.29 | 0.08 | 3.39 | 2.215 | 2.3 | 2.175 | 74 |
| 1719503700 | 2.215 | 0.11 | 5.23 | 2.14 | 2.235 | 2.095 | 2263 |
| 1719417300 | 2.105 | 0.09 | 4.47 | 2.035 | 2.12 | 1.94 | 0 |
| 1719330900 | 2.015 | 0.15 | 7.75 | 1.925 | 2.015 | 1.865 | 0 |
| 1719244500 | 1.87 | -0.26 | -12.21 | 2.175 | 2.175 | 1.87 | 0 |
| 1718985300 | 2.13 | 0.03 | 1.67 | 2.105 | 2.2 | 2.045 | 0 |
| 1718898900 | 2.095 | -0.21 | -8.91 | 2.295 | 2.295 | 2.075 | 0 |
| 1718812500 | 2.3 | 0.19 | 8.75 | 2.165 | 2.3 | 2.055 | 0 |
| 1718726100 | 2.115 | -0.06 | -2.76 | 2.225 | 2.225 | 2.035 | 150 |
| 1718639700 | 2.175 | -0.11 | -4.81 | 2.35 | 2.35 | 2.17 | 100 |
| 1718380500 | 2.285 | 0.26 | 12.84 | 2.115 | 2.35 | 2.02 | 2837 |
| 1718294100 | 2.025 | 0.27 | 15.38 | 1.81 | 2.035 | 1.805 | 0 |
| 1718207700 | 1.755 | -0.26 | -12.90 | 2.115 | 2.115 | 1.755 | 0 |
| 1718121300 | 2.015 | 0.19 | 10.11 | 1.795 | 2.085 | 1.795 | 0 |
| 1718034900 | 1.83 | 0.08 | 4.27 | 1.84 | 1.865 | 1.83 | 200 |
| 1717775700 | 1.755 | 0.08 | 4.46 | 1.665 | 1.8 | 1.665 | 0 |
| 1717689300 | 1.68 | -0.12 | -6.67 | 1.7 | 1.765 | 1.6299999 | 0 |
| 1717602900 | 1.8 | -0.23 | -11.33 | 1.96 | 1.98 | 1.78 | 0 |
| 1717516500 | 2.0299999 | 0.05 | 2.53 | 2.015 | 2.145 | 1.98 | 0 |
| 1717430100 | 1.98 | -0.05 | -2.46 | 2.105 | 2.105 | 1.92 | 0 |
| 1717170900 | 2.0299999 | -0.15 | -6.88 | 2.22 | 2.285 | 2.0299999 | 0 |
| 1717084500 | 2.18 | 0.07 | 3.32 | 2.165 | 2.23 | 2.07 | 0 |
| 1716998100 | 2.11 | 0.1 | 4.98 | 2.095 | 2.16 | 2 | 500 |
| 1716911700 | 2.0099999 | 0 | 0.00 | 1.945 | 2.0299999 | 1.945 | 0 |
| 1716825300 | 2.0099999 | 0.09 | 4.69 | 1.97 | 2.08 | 1.94 | 0 |
| 1716566100 | 1.92 | 0.01 | 0.52 | 2.04 | 2.04 | 1.92 | 0 |
| 1716479700 | 1.91 | -0.01 | -0.52 | 1.97 | 1.97 | 1.84 | 0 |
| 1716393300 | 1.92 | -0.04 | -2.04 | 1.99 | 2.06 | 1.91 | 0 |
| 1716306900 | 1.96 | 0.17 | 9.50 | 1.82 | 2.06 | 1.82 | 0 |
| 1716220500 | 1.79 | 0.02 | 1.13 | 1.82 | 1.86 | 1.785 | 0 |
| 1715961300 | 1.77 | -0.04 | -2.21 | 1.86 | 1.87 | 1.77 | 0 |
| 1715874900 | 1.81 | 0.01 | 0.56 | 1.7 | 1.85 | 1.7 | 0 |
| 1715788500 | 1.8 | 0.08 | 4.65 | 1.76 | 1.89 | 1.74 | 0 |
| 1715702100 | 1.72 | 0.02 | 1.18 | 1.75 | 1.8 | 1.6299999 | 0 |
| 1715615700 | 1.7 | -0.15 | -8.11 | 1.87 | 1.87 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
