We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.69 | -0.55 | -10.50 | 5.5599999 | 5.57 | 4.63 | 0 |
| 1720713300 | 5.24 | 0.05 | 0.96 | 4.65 | 5.24 | 4.36 | 0 |
| 1720626900 | 5.19 | -0.78 | -13.07 | 6 | 6 | 5.19 | 0 |
| 1720540500 | 5.97 | 0.83 | 16.15 | 5.19 | 6.03 | 4.8 | 0 |
| 1720454100 | 5.14 | -0.09 | -1.72 | 5.33 | 5.35 | 4.79 | 0 |
| 1720194900 | 5.23 | -0.78 | -12.98 | 6.19 | 6.24 | 4.87 | 0 |
| 1720108500 | 6.01 | -0.21 | -3.38 | 6.2 | 6.25 | 5.8099999 | 0 |
| 1720022100 | 6.22 | -0.99 | -13.73 | 6.64 | 6.69 | 6.0199999 | 0 |
| 1719935700 | 7.21 | -0.65 | -8.27 | 7.84 | 8.13 | 7.13 | 0 |
| 1719849300 | 7.86 | 0.46 | 6.22 | 7.12 | 7.86 | 6.62 | 0 |
| 1719590100 | 7.4 | -0.42 | -5.37 | 7.87 | 7.87 | 7 | 0 |
| 1719503700 | 7.82 | 0.45 | 6.11 | 7.78 | 7.82 | 7.15 | 0 |
| 1719417300 | 7.37 | 0.43 | 6.20 | 6.62 | 7.55 | 6.53 | 0 |
| 1719330900 | 6.94 | 0.63 | 9.98 | 6.79 | 7.53 | 6.79 | 0 |
| 1719244500 | 6.3099999 | 0.07 | 1.12 | 6.18 | 6.38 | 5.95 | 0 |
| 1718985300 | 6.24 | 0.39 | 6.67 | 6.45 | 6.82 | 6.2 | 0 |
| 1718898900 | 5.85 | -0.25 | -4.10 | 6.12 | 6.14 | 5.55 | 0 |
| 1718812500 | 6.1 | 1.92 | 45.93 | 4.28 | 6.11 | 4.26 | 0 |
| 1718726100 | 4.18 | -0.29 | -6.49 | 3.92 | 4.5 | 3.7 | 0 |
| 1718639700 | 4.47 | -0.34 | -7.07 | 4.61 | 4.63 | 4.09 | 0 |
| 1718380500 | 4.8099999 | 1.26 | 35.49 | 3.12 | 4.86 | 3.12 | 600 |
| 1718294100 | 3.55 | 1.05 | 41.72 | 2.71 | 3.8 | 2.5 | 0 |
| 1718207700 | 2.505 | -1.34 | -34.77 | 3.51 | 3.79 | 2.46 | 0 |
| 1718121300 | 3.84 | 0.8 | 26.32 | 3.23 | 4.1 | 3.14 | 0 |
| 1718034900 | 3.04 | 0.21 | 7.42 | 3.55 | 3.83 | 3 | 0 |
| 1717775700 | 2.83 | -0.28 | -9.00 | 3.1 | 3.58 | 2.785 | 0 |
| 1717689300 | 3.11 | -0.87 | -21.86 | 3.81 | 3.81 | 3.0299999 | 0 |
| 1717602900 | 3.98 | -1.32 | -24.91 | 4.86 | 5 | 3.96 | 0 |
| 1717516500 | 5.3 | -0.56 | -9.56 | 5.69 | 5.83 | 4.8 | 0 |
| 1717430100 | 5.86 | -0.84 | -12.54 | 5.8 | 5.99 | 5.37 | 0 |
| 1717170900 | 6.7 | 0.27 | 4.20 | 6.45 | 6.84 | 5.98 | 0 |
| 1717084500 | 6.43 | -0.33 | -4.88 | 6.92 | 7.14 | 6.2699999 | 0 |
| 1716998100 | 6.76 | 0.95 | 16.35 | 5.98 | 6.87 | 5.86 | 0 |
| 1716911700 | 5.8099999 | -0.13 | -2.19 | 6.09 | 6.23 | 5.5 | 0 |
| 1716825300 | 5.94 | 0.3 | 5.32 | 5.79 | 6.09 | 5.7 | 0 |
| 1716566100 | 5.64 | 0.3 | 5.62 | 5.85 | 5.95 | 5.6 | 0 |
| 1716479700 | 5.34 | -0.08 | -1.48 | 4.8099999 | 5.5199999 | 4.54 | 0 |
| 1716393300 | 5.42 | -1.07 | -16.49 | 6.58 | 6.93 | 5.34 | 0 |
| 1716306900 | 6.49 | 0.94 | 16.94 | 5.73 | 6.89 | 5.7 | 0 |
| 1716220500 | 5.55 | -0.31 | -5.29 | 6.0599999 | 6.09 | 5.55 | 0 |
| 1715961300 | 5.86 | 0.41 | 7.52 | 5.76 | 6.03 | 5.49 | 0 |
| 1715874900 | 5.45 | 0.2 | 3.81 | 5.11 | 5.45 | 4.87 | 0 |
| 1715788500 | 5.25 | -0.54 | -9.33 | 5.89 | 5.95 | 5.25 | 0 |
| 1715702100 | 5.79 | -0.74 | -11.33 | 6.94 | 6.94 | 5.79 | 0 |
| 1715615700 | 6.53 | -0.08 | -1.21 | 6.72 | 6.73 | 6.38 | 0 |
| 1715356500 | 6.61 | -0.08 | -1.20 | 6.88 | 6.88 | 6.47 | 0 |
| 1715270100 | 6.69 | -0.05 | -0.74 | 6.93 | 6.97 | 6.49 | 0 |
| 1715183700 | 6.74 | 0.82 | 13.85 | 6.42 | 6.74 | 6.11 | 0 |
| 1715097300 | 5.92 | -1.09 | -15.55 | 7.18 | 7.18 | 5.54 | 0 |
| 1715010900 | 7.01 | -0.12 | -1.68 | 7.25 | 7.26 | 6.62 | 0 |
| 1714751700 | 7.13 | -0.84 | -10.54 | 7.74 | 7.74 | 6.76 | 0 |
| 1714665300 | 7.97 | 1.43 | 21.87 | 7.58 | 7.97 | 7.17 | 0 |
| 1714492500 | 6.54 | 0.52 | 8.64 | 5.98 | 6.6 | 5.71 | 0 |
| 1714406100 | 6.0199999 | 0.52 | 9.45 | 5.55 | 6.19 | 5.22 | 0 |
| 1714146900 | 5.5 | 0.79 | 16.77 | 4.34 | 5.5199999 | 3.97 | 200 |
| 1714060500 | 4.71 | -0.38 | -7.47 | 7.02 | 7.02 | 3.88 | 0 |
| 1713974100 | 5.09 | -1.89 | -27.08 | 6.34 | 6.37 | 4.47 | 0 |
| 1713887700 | 6.98 | -0.63 | -8.28 | 6.73 | 7.34 | 6.7 | 0 |
| 1713801300 | 7.61 | 0.13 | 1.74 | 7.74 | 7.94 | 7.25 | 0 |
| 1713542100 | 7.48 | 0.86 | 12.99 | 7.16 | 7.48 | 7.13 | 0 |
| 1713455700 | 6.62 | 0.41 | 6.60 | 6.2699999 | 6.98 | 6.05 | 0 |
| 1713369300 | 6.21 | -0.05 | -0.80 | 6.99 | 7.09 | 5.96 | 0 |
| 1713282900 | 6.26 | 0.71 | 12.79 | 6.28 | 6.5199999 | 6.08 | 0 |
| 1713196500 | 5.55 | 0.24 | 4.52 | 5.35 | 5.55 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
