We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.49 | -0.02 | -1.32 | 1.525 | 1.545 | 1.425 | 0 |
| 1723218900 | 1.51 | -0.15 | -9.04 | 1.71 | 1.73 | 1.463 | 0 |
| 1723132500 | 1.66 | -0.92 | -35.66 | 2.49 | 2.525 | 1.54 | 0 |
| 1723046100 | 2.58 | 0.2 | 8.18 | 2.42 | 2.585 | 2.33 | 0 |
| 1722959700 | 2.3849999 | 0.09 | 3.92 | 2.455 | 2.525 | 2.24 | 0 |
| 1722873300 | 2.295 | -0.04 | -1.50 | 2.225 | 2.295 | 1.9 | 0 |
| 1722614100 | 2.33 | -0.39 | -14.18 | 2.68 | 2.805 | 2.285 | 0 |
| 1722527700 | 2.715 | -0.06 | -1.99 | 2.775 | 2.82 | 2.64 | 0 |
| 1722441300 | 2.77 | 0.16 | 6.13 | 2.73 | 2.895 | 2.695 | 0 |
| 1722354900 | 2.61 | 0.03 | 1.16 | 2.63 | 2.735 | 2.58 | 0 |
| 1722268500 | 2.58 | -0.07 | -2.46 | 2.705 | 2.72 | 2.58 | 0 |
| 1722009300 | 2.645 | 0.21 | 8.40 | 2.545 | 2.715 | 2.505 | 0 |
| 1721922900 | 2.44 | -0.5 | -16.87 | 2.915 | 2.92 | 2.415 | 0 |
| 1721836500 | 2.935 | -0.18 | -5.63 | 3.09 | 3.1 | 2.935 | 0 |
| 1721750100 | 3.11 | -0.05 | -1.58 | 3.24 | 3.25 | 3.11 | 0 |
| 1721663700 | 3.16 | -0.02 | -0.63 | 3.21 | 3.25 | 3.12 | 0 |
| 1721404500 | 3.18 | -0.1 | -3.05 | 3.4 | 3.4 | 3.18 | 0 |
| 1721318100 | 3.2799999 | 0.05 | 1.55 | 3.22 | 3.41 | 3.17 | 0 |
| 1721231700 | 3.23 | -0.48 | -12.94 | 3.66 | 3.66 | 3.23 | 0 |
| 1721145300 | 3.71 | 0.09 | 2.49 | 3.64 | 3.81 | 3.59 | 0 |
| 1721058900 | 3.62 | -0.1 | -2.69 | 3.65 | 3.75 | 3.56 | 0 |
| 1720799700 | 3.72 | -0.11 | -2.87 | 3.92 | 3.94 | 3.72 | 0 |
| 1720713300 | 3.83 | -0.03 | -0.78 | 3.9 | 3.96 | 3.82 | 0 |
| 1720626900 | 3.86 | 0.16 | 4.32 | 3.76 | 3.86 | 3.76 | 0 |
| 1720540500 | 3.7 | -0.14 | -3.65 | 3.88 | 3.88 | 3.66 | 0 |
| 1720454100 | 3.84 | 0.12 | 3.23 | 3.66 | 3.99 | 3.65 | 0 |
| 1720194900 | 3.72 | 0.06 | 1.64 | 3.7 | 3.9 | 3.7 | 0 |
| 1720108500 | 3.66 | -0.01 | -0.27 | 3.62 | 3.72 | 3.62 | 0 |
| 1720022100 | 3.67 | 0.05 | 1.38 | 3.67 | 3.76 | 3.65 | 0 |
| 1719935700 | 3.62 | 0.25 | 7.42 | 3.45 | 3.77 | 3.44 | 0 |
| 1719849300 | 3.37 | -0.27 | -7.42 | 3.74 | 3.74 | 3.34 | 0 |
| 1719590100 | 3.64 | 0.06 | 1.68 | 3.63 | 3.69 | 3.6 | 0 |
| 1719503700 | 3.58 | -0.08 | -2.19 | 3.75 | 3.76 | 3.42 | 0 |
| 1719417300 | 3.66 | -0.17 | -4.44 | 3.91 | 3.91 | 3.64 | 0 |
| 1719330900 | 3.83 | 0.06 | 1.59 | 3.84 | 3.85 | 3.63 | 0 |
| 1719244500 | 3.77 | -0.09 | -2.33 | 3.93 | 3.94 | 3.74 | 0 |
| 1718985300 | 3.86 | -0.03 | -0.77 | 3.91 | 3.93 | 3.74 | 0 |
| 1718898900 | 3.89 | 0.11 | 2.91 | 3.83 | 4.13 | 3.83 | 0 |
| 1718812500 | 3.78 | -0.12 | -3.08 | 3.98 | 3.98 | 3.76 | 0 |
| 1718726100 | 3.9 | 0.13 | 3.45 | 3.84 | 3.92 | 3.77 | 0 |
| 1718639700 | 3.77 | 0.17 | 4.72 | 3.77 | 3.85 | 3.66 | 0 |
| 1718380500 | 3.6 | -0.31 | -7.93 | 3.95 | 3.95 | 3.6 | 0 |
| 1718294100 | 3.91 | -0.13 | -3.22 | 4.05 | 4.12 | 3.9 | 0 |
| 1718207700 | 4.04 | 0.06 | 1.51 | 4.03 | 4.1 | 3.98 | 0 |
| 1718121300 | 3.98 | -0.11 | -2.69 | 4.16 | 4.17 | 3.98 | 0 |
| 1718034900 | 4.09 | -0.01 | -0.24 | 3.91 | 4.1 | 3.91 | 0 |
| 1717775700 | 4.1 | -0.07 | -1.68 | 4.16 | 4.23 | 4.08 | 0 |
| 1717689300 | 4.17 | 0.41 | 10.90 | 3.86 | 4.18 | 3.86 | 0 |
| 1717602900 | 3.76 | 0.24 | 6.82 | 3.55 | 3.76 | 3.51 | 0 |
| 1717516500 | 3.52 | -0.01 | -0.28 | 3.56 | 3.58 | 3.48 | 0 |
| 1717430100 | 3.53 | 0.07 | 2.02 | 3.63 | 3.63 | 3.48 | 0 |
| 1717170900 | 3.46 | -0.08 | -2.26 | 3.54 | 3.64 | 3.34 | 0 |
| 1717084500 | 3.54 | 0.07 | 2.02 | 3.5 | 3.61 | 3.41 | 0 |
| 1716998100 | 3.47 | -0.23 | -6.22 | 3.71 | 3.74 | 3.43 | 0 |
| 1716911700 | 3.7 | 0.14 | 3.93 | 3.56 | 3.8 | 3.56 | 0 |
| 1716825300 | 3.56 | 0.09 | 2.59 | 3.45 | 3.62 | 3.2799999 | 0 |
| 1716566100 | 3.47 | -0.06 | -1.70 | 3.47 | 3.54 | 3.43 | 0 |
| 1716479700 | 3.53 | 0.29 | 8.95 | 3.29 | 3.78 | 3.2799999 | 0 |
| 1716393300 | 3.24 | 0.2 | 6.58 | 3.14 | 3.29 | 3.12 | 0 |
| 1716306900 | 3.04 | -0.06 | -1.94 | 3.13 | 3.18 | 3 | 0 |
| 1716220500 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.11 | 2.995 | 0 |
| 1715961300 | 3.0099999 | -0.12 | -3.83 | 3.15 | 3.15 | 3.0099999 | 0 |
| 1715874900 | 3.13 | -0.01 | -0.32 | 3.2599999 | 3.31 | 3.12 | 0 |
| 1715788500 | 3.14 | 1.06 | 50.96 | 2.185 | 3.3 | 2.18 | 0 |
| 1715702100 | 2.08 | -0.14 | -6.31 | 2.195 | 2.22 | 2.035 | 0 |
| 1715615700 | 2.22 | -0.13 | -5.53 | 2.375 | 2.38 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
