We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.97 | 0.08 | 3.96 | 1.98 | 2.06 | 1.93 | 0 |
| 1723218900 | 1.895 | -0.01 | -0.26 | 1.955 | 1.985 | 1.755 | 0 |
| 1723132500 | 1.9 | -0.1 | -5.00 | 1.97 | 2.0299999 | 1.79 | 0 |
| 1723046100 | 2 | 0.28 | 16.28 | 1.87 | 2.125 | 1.82 | 0 |
| 1722959700 | 1.72 | -0.05 | -2.55 | 2.0299999 | 2.0299999 | 1.58 | 0 |
| 1722873300 | 1.765 | -0.27 | -13.05 | 1.825 | 1.825 | 1.3839999 | 0 |
| 1722614100 | 2.0299999 | -0.36 | -14.88 | 2.295 | 2.305 | 1.98 | 0 |
| 1722527700 | 2.3849999 | -0.61 | -20.23 | 3.14 | 3.36 | 2.365 | 0 |
| 1722441300 | 2.99 | -0.01 | -0.17 | 3.2 | 3.24 | 2.91 | 0 |
| 1722354900 | 2.995 | 0.24 | 8.51 | 2.855 | 3.0099999 | 2.7599999 | 0 |
| 1722268500 | 2.7599999 | -0.1 | -3.50 | 2.98 | 2.98 | 2.745 | 0 |
| 1722009300 | 2.86 | 0.07 | 2.51 | 2.87 | 2.935 | 2.715 | 0 |
| 1721922900 | 2.79 | -0.01 | -0.18 | 2.7799999 | 2.82 | 2.665 | 0 |
| 1721836500 | 2.795 | 0.04 | 1.27 | 2.7599999 | 2.86 | 2.545 | 0 |
| 1721750100 | 2.7599999 | 0.21 | 8.45 | 2.625 | 2.835 | 2.59 | 0 |
| 1721663700 | 2.545 | 0.17 | 6.93 | 2.49 | 2.61 | 2.4049999 | 0 |
| 1721404500 | 2.38 | -0.14 | -5.37 | 2.595 | 2.595 | 2.37 | 0 |
| 1721318100 | 2.515 | 0.04 | 1.82 | 2.52 | 2.59 | 2.44 | 600 |
| 1721231700 | 2.47 | 0.02 | 0.61 | 2.495 | 2.52 | 2.375 | 0 |
| 1721145300 | 2.455 | 0.1 | 4.25 | 2.335 | 2.455 | 2.275 | 500 |
| 1721058900 | 2.355 | -0.05 | -1.88 | 2.335 | 2.445 | 2.235 | 0 |
| 1720799700 | 2.4 | -0.07 | -2.64 | 2.535 | 2.555 | 2.37 | 0 |
| 1720713300 | 2.465 | 0.09 | 4.01 | 2.5299999 | 2.545 | 2.315 | 0 |
| 1720626900 | 2.37 | 0.17 | 7.73 | 2.3 | 2.37 | 2.165 | 0 |
| 1720540500 | 2.2 | -0.1 | -4.14 | 2.31 | 2.31 | 2.1 | 0 |
| 1720454100 | 2.295 | 0.13 | 5.76 | 2.2 | 2.42 | 2.1549999 | 0 |
| 1720194900 | 2.17 | -0.14 | -5.86 | 2.34 | 2.36 | 2.085 | 0 |
| 1720108500 | 2.305 | 0.14 | 6.22 | 2.245 | 2.37 | 2.175 | 0 |
| 1720022100 | 2.17 | 0.17 | 8.50 | 2.17 | 2.27 | 2.075 | 550 |
| 1719935700 | 2 | -0.19 | -8.68 | 2.225 | 2.225 | 1.94 | 0 |
| 1719849300 | 2.19 | 0.44 | 24.79 | 2.055 | 2.21 | 2.055 | 550 |
| 1719590100 | 1.755 | -0.03 | -1.68 | 1.88 | 1.895 | 1.705 | 0 |
| 1719503700 | 1.785 | -0.12 | -6.05 | 1.99 | 2.06 | 1.765 | 0 |
| 1719417300 | 1.9 | -0.07 | -3.55 | 2.1549999 | 2.1549999 | 1.855 | 0 |
| 1719330900 | 1.97 | -0.09 | -4.37 | 2.085 | 2.1 | 1.945 | 0 |
| 1719244500 | 2.06 | 0.25 | 13.81 | 1.855 | 2.065 | 1.78 | 0 |
| 1718985300 | 1.81 | -0.13 | -6.46 | 1.995 | 2 | 1.73 | 0 |
| 1718898900 | 1.935 | 0.26 | 15.18 | 1.8 | 1.965 | 1.76 | 0 |
| 1718812500 | 1.68 | -0.17 | -9.19 | 1.915 | 1.915 | 1.68 | 0 |
| 1718726100 | 1.85 | 0.11 | 6.02 | 1.865 | 1.865 | 1.68 | 0 |
| 1718639700 | 1.745 | 0.04 | 2.35 | 1.765 | 1.835 | 1.545 | 0 |
| 1718380500 | 1.705 | -0.27 | -13.67 | 2.11 | 2.11 | 1.58 | 0 |
| 1718294100 | 1.975 | -0.56 | -21.94 | 2.525 | 2.575 | 1.945 | 0 |
| 1718207700 | 2.5299999 | 0.3 | 13.71 | 2.31 | 2.555 | 2.31 | 0 |
| 1718121300 | 2.225 | -0.1 | -4.09 | 2.4 | 2.495 | 2.17 | 0 |
| 1718034900 | 2.32 | -0.27 | -10.25 | 2.38 | 2.395 | 2.265 | 0 |
| 1717775700 | 2.585 | 0.08 | 2.99 | 2.605 | 2.67 | 2.545 | 0 |
| 1717689300 | 2.5099999 | 0.02 | 1.01 | 2.615 | 2.64 | 2.31 | 0 |
| 1717602900 | 2.485 | -0.08 | -3.12 | 2.7599999 | 2.765 | 2.48 | 0 |
| 1717516500 | 2.565 | -0.25 | -8.88 | 2.845 | 2.845 | 2.5 | 0 |
| 1717430100 | 2.815 | 0.07 | 2.55 | 2.915 | 2.915 | 2.74 | 0 |
| 1717170900 | 2.745 | -0.01 | -0.18 | 2.8 | 2.81 | 2.66 | 0 |
| 1717084500 | 2.75 | 0.11 | 3.97 | 2.68 | 2.8 | 2.625 | 0 |
| 1716998100 | 2.645 | -0.14 | -4.86 | 2.775 | 2.8 | 2.595 | 0 |
| 1716911700 | 2.7799999 | -0.1 | -3.30 | 2.945 | 2.96 | 2.745 | 0 |
| 1716825300 | 2.875 | 0.04 | 1.59 | 2.9 | 2.91 | 2.755 | 0 |
| 1716566100 | 2.83 | -0.03 | -0.88 | 2.71 | 2.83 | 2.71 | 0 |
| 1716479700 | 2.855 | 0.06 | 1.96 | 2.91 | 2.915 | 2.725 | 0 |
| 1716393300 | 2.8 | -0.06 | -2.10 | 2.925 | 2.935 | 2.765 | 0 |
| 1716306900 | 2.86 | -0.26 | -8.33 | 3.09 | 3.1 | 2.765 | 1420 |
| 1716220500 | 3.12 | -0.01 | -0.32 | 3.04 | 3.12 | 2.95 | 160 |
| 1715961300 | 3.13 | 0.12 | 3.99 | 3.08 | 3.14 | 3.02 | 0 |
| 1715874900 | 3.0099999 | -0.15 | -4.75 | 3.14 | 3.15 | 2.995 | 300 |
| 1715788500 | 3.16 | 0.35 | 12.26 | 2.92 | 3.17 | 2.8 | 0 |
| 1715702100 | 2.815 | 0.35 | 13.97 | 2.595 | 2.815 | 2.565 | 1000 |
| 1715615700 | 2.47 | 0.09 | 3.56 | 2.425 | 2.515 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
