We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.325 | 0.014 | 4.50 | 0.313 | 0.338 | 0.313 | 0 |
| 1719849300 | 0.311 | -0.041 | -11.65 | 0.311 | 0.323 | 0.304 | 0 |
| 1719590100 | 0.352 | 0.0040001 | 1.15 | 0.3449999 | 0.357 | 0.338 | 0 |
| 1719503700 | 0.3479999 | 0.0199999 | 6.10 | 0.325 | 0.35 | 0.323 | 0 |
| 1719417300 | 0.328 | 0.007 | 2.18 | 0.311 | 0.338 | 0.311 | 0 |
| 1719330900 | 0.321 | 0.011 | 3.55 | 0.312 | 0.323 | 0.312 | 0 |
| 1719244500 | 0.31 | -0.031 | -9.09 | 0.336 | 0.336 | 0.31 | 0 |
| 1718985300 | 0.341 | 0.02 | 6.23 | 0.319 | 0.354 | 0.316 | 0 |
| 1718898900 | 0.321 | -0.025 | -7.23 | 0.3439999 | 0.3459999 | 0.319 | 0 |
| 1718812500 | 0.3459999 | 0.0059999 | 1.76 | 0.336 | 0.3459999 | 0.331 | 0 |
| 1718726100 | 0.34 | -0.024 | -6.59 | 0.353 | 0.354 | 0.34 | 0 |
| 1718639700 | 0.364 | -0.017 | -4.46 | 0.369 | 0.384 | 0.352 | 0 |
| 1718380500 | 0.381 | 0.061 | 19.06 | 0.315 | 0.391 | 0.315 | 0 |
| 1718294100 | 0.32 | 0.042 | 15.11 | 0.2824999 | 0.322 | 0.2795 | 0 |
| 1718207700 | 0.278 | -0.024 | -7.95 | 0.2975 | 0.298 | 0.2775 | 0 |
| 1718121300 | 0.302 | 0.0315 | 11.65 | 0.2655 | 0.312 | 0.2635 | 0 |
| 1718034900 | 0.2705 | 0.0095 | 3.64 | 0.2745 | 0.2775 | 0.2705 | 0 |
| 1717775700 | 0.261 | 0.0055 | 2.15 | 0.2555 | 0.273 | 0.2515 | 0 |
| 1717689300 | 0.2555 | -0.0165 | -6.07 | 0.2655 | 0.272 | 0.2545 | 0 |
| 1717602900 | 0.272 | -0.01 | -3.55 | 0.2735 | 0.2765 | 0.262 | 0 |
| 1717516500 | 0.2819999 | 0.0209999 | 8.05 | 0.2645 | 0.289 | 0.264 | 0 |
| 1717430100 | 0.261 | -0.0125 | -4.57 | 0.257 | 0.265 | 0.2545 | 0 |
| 1717170900 | 0.2735 | -0.001 | -0.36 | 0.2695 | 0.2785 | 0.2685 | 0 |
| 1717084500 | 0.2745 | -0.0125 | -4.36 | 0.2955 | 0.2955 | 0.2725 | 0 |
| 1716998100 | 0.287 | 0.024 | 9.13 | 0.269 | 0.2925 | 0.265 | 0 |
| 1716911700 | 0.263 | 0.004 | 1.54 | 0.256 | 0.269 | 0.2525 | 0 |
| 1716825300 | 0.259 | -0.0125 | -4.60 | 0.2725 | 0.273 | 0.259 | 0 |
| 1716566100 | 0.2715 | -0.0005 | -0.18 | 0.287 | 0.287 | 0.27 | 0 |
| 1716479700 | 0.272 | -0.002 | -0.73 | 0.273 | 0.2785 | 0.2645 | 0 |
| 1716393300 | 0.274 | 0.0065 | 2.43 | 0.267 | 0.278 | 0.267 | 0 |
| 1716306900 | 0.2675 | 0.008 | 3.08 | 0.2625 | 0.2795 | 0.2625 | 0 |
| 1716220500 | 0.2595 | 0.0045 | 1.76 | 0.2525 | 0.26 | 0.2475 | 0 |
| 1715961300 | 0.255 | 0.0005 | 0.20 | 0.256 | 0.258 | 0.2535 | 0 |
| 1715874900 | 0.2545 | -0.002 | -0.78 | 0.252 | 0.2575 | 0.2505 | 0 |
| 1715788500 | 0.2565 | -0.01 | -3.75 | 0.261 | 0.2655 | 0.2565 | 0 |
| 1715702100 | 0.2665 | -0.016 | -5.66 | 0.2839999 | 0.2844999 | 0.2655 | 0 |
| 1715615700 | 0.2824999 | -0.008 | -2.75 | 0.2854999 | 0.2905 | 0.2824999 | 0 |
| 1715356500 | 0.2905 | -0.0165 | -5.37 | 0.302 | 0.302 | 0.2865 | 0 |
| 1715270100 | 0.307 | -0.01 | -3.15 | 0.317 | 0.324 | 0.307 | 0 |
| 1715183700 | 0.317 | 0.004 | 1.28 | 0.315 | 0.326 | 0.31 | 0 |
| 1715097300 | 0.313 | -0.015 | -4.57 | 0.32 | 0.321 | 0.305 | 0 |
| 1715010900 | 0.328 | -0.018 | -5.20 | 0.341 | 0.3439999 | 0.324 | 0 |
| 1714751700 | 0.3459999 | 0.0049999 | 1.47 | 0.336 | 0.351 | 0.332 | 0 |
| 1714665300 | 0.341 | 0.001 | 0.29 | 0.338 | 0.343 | 0.33 | 0 |
| 1714492500 | 0.34 | 0.027 | 8.63 | 0.314 | 0.342 | 0.311 | 0 |
| 1714406100 | 0.313 | -0.004 | -1.26 | 0.309 | 0.32 | 0.308 | 0 |
| 1714146900 | 0.317 | -0.016 | -4.80 | 0.321 | 0.327 | 0.314 | 0 |
| 1714060500 | 0.333 | 0.012 | 3.74 | 0.321 | 0.3469999 | 0.316 | 0 |
| 1713974100 | 0.321 | 0.007 | 2.23 | 0.2995 | 0.321 | 0.2995 | 0 |
| 1713887700 | 0.314 | -0.035 | -10.03 | 0.341 | 0.343 | 0.314 | 0 |
| 1713801300 | 0.349 | -0.017 | -4.64 | 0.361 | 0.365 | 0.3469999 | 0 |
| 1713542100 | 0.366 | -0.003 | -0.81 | 0.4 | 0.4 | 0.365 | 0 |
| 1713455700 | 0.369 | -0.009 | -2.38 | 0.372 | 0.385 | 0.368 | 0 |
| 1713369300 | 0.378 | -0.019 | -4.79 | 0.399 | 0.4 | 0.371 | 0 |
| 1713282900 | 0.397 | 0.032 | 8.77 | 0.39 | 0.402 | 0.386 | 0 |
| 1713196500 | 0.365 | -0.01 | -2.67 | 0.371 | 0.371 | 0.3439999 | 0 |
| 1712937300 | 0.375 | 0 | 0.00 | 0.363 | 0.38 | 0.352 | 0 |
| 1712850900 | 0.375 | 0.022 | 6.23 | 0.352 | 0.385 | 0.351 | 0 |
| 1712764500 | 0.353 | -0.009 | -2.49 | 0.356 | 0.37 | 0.343 | 0 |
| 1712678100 | 0.362 | 0.023 | 6.78 | 0.342 | 0.365 | 0.34 | 0 |
| 1712591700 | 0.339 | -0.02 | -5.57 | 0.354 | 0.356 | 0.338 | 0 |
| 1712332500 | 0.359 | 0.03 | 9.12 | 0.357 | 0.37 | 0.355 | 0 |
| 1712246100 | 0.329 | -0.003 | -0.90 | 0.331 | 0.334 | 0.327 | 0 |
| 1712159700 | 0.332 | -0.005 | -1.48 | 0.342 | 0.342 | 0.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
