We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.116 | -0.01 | -7.94 | 0.134 | 0.135 | 0.1075 | 0 |
| 1723218900 | 0.126 | -0.019 | -13.10 | 0.155 | 0.155 | 0.114 | 0 |
| 1723132500 | 0.145 | 0.012 | 9.02 | 0.1675 | 0.1675 | 0.139 | 0 |
| 1723046100 | 0.133 | -0.05 | -27.32 | 0.18 | 0.184 | 0.1205 | 0 |
| 1722959700 | 0.183 | 0 | 0.00 | 0.1675 | 0.2034999 | 0.1455 | 0 |
| 1722873300 | 0.183 | 0.094 | 105.62 | 0.117 | 0.223 | 0.117 | 0 |
| 1722614100 | 0.089 | 0.0365 | 69.52 | 0.074 | 0.092 | 0.0635 | 0 |
| 1722527700 | 0.0525 | 0.014 | 36.36 | 0.054 | 0.056 | 0.036 | 0 |
| 1722441300 | 0.0385 | 0.001 | 2.67 | 0.0354999 | 0.0415 | 0.031 | 0 |
| 1722354900 | 0.0375 | -0.0025 | -6.25 | 0.0445 | 0.0465 | 0.0335 | 0 |
| 1722268500 | 0.04 | -0.0065 | -13.98 | 0.0475 | 0.0475 | 0.033 | 0 |
| 1722009300 | 0.0465 | 0.006 | 14.81 | 0.044 | 0.055 | 0.0405 | 0 |
| 1721922900 | 0.0405 | -0.015 | -27.03 | 0.076 | 0.079 | 0.0375 | 0 |
| 1721836500 | 0.0555 | 0.0045001 | 8.82 | 0.0695 | 0.0725 | 0.0495 | 0 |
| 1721750100 | 0.0509999 | -0.0205 | -28.67 | 0.038 | 0.058 | 0.038 | 0 |
| 1721663700 | 0.0714999 | -0.015 | -17.34 | 0.1 | 0.1 | 0.07 | 0 |
| 1721404500 | 0.0864999 | 0.0114999 | 15.33 | 0.0859999 | 0.0955 | 0.0805 | 0 |
| 1721318100 | 0.075 | -0.0155 | -17.13 | 0.105 | 0.105 | 0.064 | 0 |
| 1721231700 | 0.0905 | 0.008 | 9.70 | 0.1024999 | 0.103 | 0.0869999 | 0 |
| 1721145300 | 0.0825 | -0.0185 | -18.32 | 0.123 | 0.124 | 0.077 | 0 |
| 1721058900 | 0.101 | -0.013 | -11.40 | 0.133 | 0.134 | 0.101 | 0 |
| 1720799700 | 0.114 | 0.002 | 1.79 | 0.1265 | 0.1265 | 0.113 | 0 |
| 1720713300 | 0.112 | -0.0205 | -15.47 | 0.147 | 0.149 | 0.1095 | 0 |
| 1720626900 | 0.1325 | -0.0115 | -7.99 | 0.1595 | 0.1595 | 0.127 | 0 |
| 1720540500 | 0.144 | 0.0020001 | 1.41 | 0.154 | 0.157 | 0.1335 | 0 |
| 1720454100 | 0.1419999 | -0.0095 | -6.27 | 0.162 | 0.1635 | 0.1245 | 0 |
| 1720194900 | 0.1515 | 0.014 | 10.18 | 0.1445 | 0.157 | 0.1365 | 0 |
| 1720108500 | 0.1375 | -0.017 | -11.00 | 0.163 | 0.1655 | 0.132 | 0 |
| 1720022100 | 0.1545 | 0.0145 | 10.36 | 0.146 | 0.156 | 0.1355 | 0 |
| 1719935700 | 0.14 | -0.011 | -7.28 | 0.164 | 0.178 | 0.1375 | 0 |
| 1719849300 | 0.151 | -0.015 | -9.04 | 0.1525 | 0.155 | 0.1385 | 0 |
| 1719590100 | 0.166 | 0.01 | 6.41 | 0.1675 | 0.1705 | 0.1455 | 0 |
| 1719503700 | 0.156 | 0.002 | 1.30 | 0.164 | 0.1645 | 0.148 | 0 |
| 1719417300 | 0.154 | 0.0055 | 3.70 | 0.1485 | 0.1605 | 0.1375 | 0 |
| 1719330900 | 0.1485 | 0.0060001 | 4.21 | 0.1555 | 0.1575 | 0.135 | 0 |
| 1719244500 | 0.1424999 | -0.0285 | -16.67 | 0.1739999 | 0.176 | 0.137 | 0 |
| 1718985300 | 0.171 | 0.009 | 5.56 | 0.1785 | 0.185 | 0.1675 | 0 |
| 1718898900 | 0.162 | -0.042 | -20.59 | 0.214 | 0.214 | 0.1585 | 0 |
| 1718812500 | 0.2039999 | 0.0124999 | 6.53 | 0.1995 | 0.2065 | 0.1825 | 0 |
| 1718726100 | 0.1915 | -0.0135 | -6.59 | 0.2039999 | 0.2049999 | 0.1885 | 10000 |
| 1718639700 | 0.2049999 | -0.0155 | -7.03 | 0.219 | 0.2205 | 0.184 | 0 |
| 1718380500 | 0.2205 | 0.0565 | 34.45 | 0.1729999 | 0.234 | 0.1655 | 0 |
| 1718294100 | 0.164 | 0.035 | 27.13 | 0.1475 | 0.1665 | 0.1355 | 0 |
| 1718207700 | 0.129 | -0.02 | -13.42 | 0.157 | 0.158 | 0.1265 | 0 |
| 1718121300 | 0.149 | 0.0115 | 8.36 | 0.1435 | 0.1555 | 0.1265 | 0 |
| 1718034900 | 0.1375 | 0.003 | 2.23 | 0.1424999 | 0.1455 | 0.1375 | 0 |
| 1717775700 | 0.1345 | 0.0125 | 10.25 | 0.1375 | 0.1429999 | 0.123 | 6600 |
| 1717689300 | 0.122 | 0 | 0.00 | 0.1345 | 0.1355 | 0.118 | 0 |
| 1717602900 | 0.122 | -0.017 | -12.23 | 0.146 | 0.146 | 0.121 | 0 |
| 1717516500 | 0.139 | -0.007 | -4.79 | 0.158 | 0.1605 | 0.1375 | 0 |
| 1717430100 | 0.146 | 0.0085 | 6.18 | 0.137 | 0.15 | 0.125 | 0 |
| 1717170900 | 0.1375 | -0.003 | -2.14 | 0.155 | 0.1575 | 0.137 | 0 |
| 1717084500 | 0.1405 | -0.02 | -12.46 | 0.171 | 0.1729999 | 0.1365 | 0 |
| 1716998100 | 0.1605 | 0.0235 | 17.15 | 0.1555 | 0.1635 | 0.134 | 0 |
| 1716911700 | 0.137 | 0.0095 | 7.45 | 0.14 | 0.1409999 | 0.127 | 0 |
| 1716825300 | 0.1275 | 0.014 | 12.33 | 0.132 | 0.133 | 0.119 | 0 |
| 1716566100 | 0.1135 | -0.0115 | -9.20 | 0.1305 | 0.1305 | 0.1135 | 0 |
| 1716479700 | 0.125 | -0.001 | -0.79 | 0.138 | 0.1385 | 0.1155 | 0 |
| 1716393300 | 0.126 | -0.0085 | -6.32 | 0.146 | 0.1465 | 0.124 | 0 |
| 1716306900 | 0.1345 | 0.004 | 3.07 | 0.1465 | 0.155 | 0.131 | 3000 |
| 1716220500 | 0.1305 | -0.0035 | -2.61 | 0.1315 | 0.139 | 0.1295 | 0 |
| 1715961300 | 0.134 | 0.001 | 0.75 | 0.153 | 0.153 | 0.1275 | 0 |
| 1715874900 | 0.133 | -0.0055 | -3.97 | 0.1525 | 0.1545 | 0.1265 | 0 |
| 1715788500 | 0.1385 | 0.0045 | 3.36 | 0.145 | 0.153 | 0.1285 | 9000 |
| 1715702100 | 0.134 | -0.008 | -5.63 | 0.1515 | 0.1515 | 0.1315 | 12000 |
| 1715615700 | 0.1419999 | -0.0185 | -11.53 | 0.1705 | 0.1715 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
