We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.052 | -0.009 | -14.75 | 0.0685 | 0.0685 | 0.0455 | 0 |
| 1729007700 | 0.061 | -0.012 | -16.44 | 0.0935 | 0.0945 | 0.059 | 0 |
| 1728921300 | 0.073 | -0.0035 | -4.58 | 0.082 | 0.0825 | 0.0695 | 0 |
| 1728662100 | 0.0765 | 0.0025 | 3.38 | 0.09 | 0.0905 | 0.069 | 0 |
| 1728575700 | 0.074 | -0.0025 | -3.27 | 0.088 | 0.0885 | 0.0685 | 0 |
| 1728489300 | 0.0765 | 0.0065 | 9.29 | 0.0845 | 0.0845 | 0.0635 | 0 |
| 1728402900 | 0.07 | -0.0095 | -11.95 | 0.0835 | 0.0835 | 0.0605 | 0 |
| 1728316500 | 0.0795 | -0.008 | -9.14 | 0.1045 | 0.1045 | 0.0585 | 0 |
| 1728057300 | 0.0875 | 0.026 | 42.28 | 0.07 | 0.09 | 0.06 | 0 |
| 1727970900 | 0.0615 | -0.0135 | -18.00 | 0.081 | 0.0815 | 0.0585 | 0 |
| 1727884500 | 0.075 | -0.0015 | -1.96 | 0.0895 | 0.0965 | 0.0725 | 0 |
| 1727798100 | 0.0765 | -0.022 | -22.34 | 0.105 | 0.108 | 0.0735 | 0 |
| 1727711700 | 0.0985 | -0.023 | -18.93 | 0.1165 | 0.1165 | 0.093 | 0 |
| 1727452500 | 0.1215 | -0.0075 | -5.81 | 0.1455 | 0.1455 | 0.1065 | 0 |
| 1727366100 | 0.129 | 0.0185 | 16.74 | 0.1409999 | 0.15 | 0.1235 | 0 |
| 1727279700 | 0.1105 | 0.003 | 2.79 | 0.1125 | 0.113 | 0.0905 | 0 |
| 1727193300 | 0.1075 | -0.0175 | -14.00 | 0.136 | 0.1409999 | 0.1075 | 0 |
| 1727106900 | 0.125 | 0.0215 | 20.77 | 0.119 | 0.1315 | 0.093 | 0 |
| 1726847700 | 0.1035 | -0.013 | -11.16 | 0.126 | 0.127 | 0.098 | 0 |
| 1726761300 | 0.1165 | 0.033 | 39.52 | 0.103 | 0.127 | 0.093 | 0 |
| 1726674900 | 0.0835 | -0.005 | -5.65 | 0.094 | 0.095 | 0.0765 | 0 |
| 1726588500 | 0.0885 | 0.0105 | 13.46 | 0.0945 | 0.095 | 0.076 | 0 |
| 1726502100 | 0.078 | -0.0035 | -4.29 | 0.0885 | 0.0885 | 0.0709999 | 0 |
| 1726242900 | 0.0815 | 0.0115 | 16.43 | 0.0805 | 0.0835 | 0.0645 | 0 |
| 1726156500 | 0.07 | 0.013 | 22.81 | 0.075 | 0.075 | 0.0595 | 0 |
| 1726070100 | 0.057 | -0.023 | -28.75 | 0.09 | 0.0935 | 0.055 | 0 |
| 1725983700 | 0.08 | -0.007 | -8.05 | 0.099 | 0.099 | 0.0709999 | 0 |
| 1725897300 | 0.0869999 | 0.0119999 | 16.00 | 0.0915 | 0.097 | 0.0815 | 0 |
| 1725638100 | 0.075 | -0.006 | -7.41 | 0.0875 | 0.0875 | 0.0645 | 0 |
| 1725551700 | 0.081 | -0.014 | -14.74 | 0.1055 | 0.1055 | 0.081 | 0 |
| 1725465300 | 0.095 | -0.008 | -7.77 | 0.1019999 | 0.1019999 | 0.0855 | 0 |
| 1725378900 | 0.103 | -0.0145 | -12.34 | 0.132 | 0.132 | 0.0935 | 0 |
| 1725292500 | 0.1175 | 0.0095 | 8.80 | 0.127 | 0.127 | 0.0995 | 0 |
| 1725033300 | 0.108 | -0.003 | -2.70 | 0.1235 | 0.1235 | 0.108 | 0 |
| 1724946900 | 0.111 | 0.0065 | 6.22 | 0.1145 | 0.1145 | 0.1035 | 0 |
| 1724860500 | 0.1045 | 0 | 0.00 | 0.1155 | 0.1155 | 0.093 | 0 |
| 1724774100 | 0.1045 | 0.0005 | 0.48 | 0.1115 | 0.113 | 0.0985 | 0 |
| 1724687700 | 0.104 | -0.0135 | -11.49 | 0.1315 | 0.132 | 0.0995 | 0 |
| 1724428500 | 0.1175 | 0.023 | 24.34 | 0.097 | 0.1175 | 0.0935 | 0 |
| 1724342100 | 0.0945 | 0.015 | 18.87 | 0.096 | 0.101 | 0.08 | 0 |
| 1724255700 | 0.0795 | -0.0155 | -16.32 | 0.0995 | 0.0995 | 0.079 | 0 |
| 1724169300 | 0.095 | 0 | 0.00 | 0.1015 | 0.1015 | 0.0859999 | 0 |
| 1724082900 | 0.095 | 0 | 0.00 | 0.1075 | 0.1075 | 0.088 | 0 |
| 1723823700 | 0.095 | 0.01 | 11.76 | 0.1165 | 0.1175 | 0.091 | 0 |
| 1723650900 | 0.085 | 0.001 | 1.19 | 0.095 | 0.0965 | 0.081 | 0 |
| 1723564500 | 0.084 | -0.007 | -7.69 | 0.0955 | 0.0965 | 0.0805 | 0 |
| 1723478100 | 0.091 | 0.0025 | 2.82 | 0.095 | 0.0955 | 0.079 | 0 |
| 1723218900 | 0.0885 | 0.006 | 7.27 | 0.0864999 | 0.0895 | 0.0765 | 0 |
| 1723132500 | 0.0825 | -0.007 | -7.82 | 0.092 | 0.095 | 0.073 | 0 |
| 1723046100 | 0.0895 | 0.0075 | 9.15 | 0.096 | 0.0965 | 0.084 | 0 |
| 1722959700 | 0.082 | -0.0245 | -23.00 | 0.1215 | 0.1215 | 0.075 | 0 |
| 1722873300 | 0.1065 | 0.001 | 0.95 | 0.0765 | 0.118 | 0.059 | 0 |
| 1722614100 | 0.1055 | -0.0455 | -30.13 | 0.1429999 | 0.1435 | 0.104 | 0 |
| 1722527700 | 0.151 | -0.0565 | -27.23 | 0.21 | 0.21 | 0.1485 | 0 |
| 1722441300 | 0.2075 | 0.0020001 | 0.97 | 0.2225 | 0.228 | 0.2034999 | 0 |
| 1722354900 | 0.2054999 | 0.0169999 | 9.02 | 0.1965 | 0.2155 | 0.1805 | 0 |
| 1722268500 | 0.1885 | -0.0305 | -13.93 | 0.226 | 0.2285 | 0.1865 | 0 |
| 1722009300 | 0.219 | 0.0375 | 20.66 | 0.193 | 0.221 | 0.1734999 | 0 |
| 1721922900 | 0.1815 | -0.03 | -14.18 | 0.222 | 0.2255 | 0.158 | 0 |
| 1721836500 | 0.2115 | -0.0245 | -10.38 | 0.239 | 0.239 | 0.211 | 0 |
| 1721750100 | 0.236 | 0.0015 | 0.64 | 0.255 | 0.255 | 0.234 | 0 |
| 1721663700 | 0.2345 | -0.0245 | -9.46 | 0.2285 | 0.24 | 0.1855 | 0 |
| 1721404500 | 0.259 | 0.0045 | 1.77 | 0.273 | 0.276 | 0.2525 | 0 |
| 1721318100 | 0.2545 | -0.017 | -6.26 | 0.2675 | 0.275 | 0.2445 | 0 |
| 1721231700 | 0.2715 | -0.0205 | -7.02 | 0.309 | 0.314 | 0.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
