P20YE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.356 | -0.001 | -0.28% | 0.371 | 0.386 | 0.346 | 0 |
Jul 15 2024 | 0.357 | 0.042 | 13.33% | 0.328 | 0.366 | 0.32 | 0 |
Jul 12 2024 | 0.315 | -0.056 | -15.09% | 0.386 | 0.386 | 0.315 | 0 |
Jul 11 2024 | 0.371 | -0.033 | -8.17% | 0.41 | 0.41 | 0.367 | 0 |
Jul 10 2024 | 0.404 | 0.00 | 0.00% | 0.393 | 0.417 | 0.388 | 0 |
Jul 09 2024 | 0.404 | 0.008 | 2.02% | 0.415 | 0.415 | 0.389 | 0 |
Jul 08 2024 | 0.396 | -0.042 | -9.59% | 0.456 | 0.456 | 0.396 | 0 |
Jul 05 2024 | 0.438 | 0.001 | 0.23% | 0.429 | 0.441 | 0.412 | 0 |
Jul 04 2024 | 0.437 | 0.011 | 2.58% | 0.426 | 0.439 | 0.419 | 0 |
Jul 03 2024 | 0.426 | -0.054 | -11.25% | 0.48 | 0.482 | 0.402 | 0 |
Jul 02 2024 | 0.48 | 0.083 | 20.91% | 0.412 | 0.509 | 0.403 | 0 |
Jul 01 2024 | 0.397 | 0.018 | 4.75% | 0.374 | 0.406 | 0.346 | 0 |
Jun 28 2024 | 0.379 | -0.007 | -1.81% | 0.393 | 0.393 | 0.367 | 0 |
Jun 27 2024 | 0.386 | -0.041 | -9.60% | 0.431 | 0.431 | 0.376 | 0 |
Jun 26 2024 | 0.427 | 0.035 | 8.93% | 0.411 | 0.456 | 0.397 | 0 |
Jun 25 2024 | 0.392 | 0.00 | 0.00% | 0.409 | 0.424 | 0.382 | 0 |
Jun 24 2024 | 0.392 | -0.028 | -6.67% | 0.427 | 0.427 | 0.39 | 0 |
Jun 21 2024 | 0.42 | 0.036 | 9.38% | 0.381 | 0.466 | 0.376 | 0 |
Jun 20 2024 | 0.384 | 0.033 | 9.40% | 0.356 | 0.387 | 0.321 | 0 |
Jun 19 2024 | 0.351 | 0.012 | 3.54% | 0.346 | 0.352 | 0.336 | 0 |
Jun 18 2024 | 0.339 | -0.017 | -4.78% | 0.357 | 0.363 | 0.338 | 0 |
Jun 17 2024 | 0.356 | -0.022 | -5.82% | 0.396 | 0.396 | 0.356 | 0 |
Jun 14 2024 | 0.378 | 0.026 | 7.39% | 0.356 | 0.393 | 0.349 | 0 |
Jun 13 2024 | 0.352 | 0.027 | 8.31% | 0.337 | 0.354 | 0.326 | 0 |
Jun 12 2024 | 0.325 | -0.028 | -7.93% | 0.363 | 0.364 | 0.32 | 0 |
Jun 11 2024 | 0.353 | 0.004 | 1.15% | 0.359 | 0.361 | 0.331 | 0 |
Jun 10 2024 | 0.349 | -0.004 | -1.13% | 0.376 | 0.379 | 0.341 | 0 |
Jun 07 2024 | 0.353 | -0.002 | -0.56% | 0.368 | 0.37 | 0.347 | 0 |
Jun 06 2024 | 0.355 | 0.003 | 0.85% | 0.368 | 0.369 | 0.342 | 0 |
Jun 05 2024 | 0.352 | 0.02 | 6.02% | 0.341 | 0.358 | 0.33 | 0 |
Jun 04 2024 | 0.332 | 0.015 | 4.73% | 0.323 | 0.341 | 0.321 | 0 |
Jun 03 2024 | 0.317 | -0.017 | -5.09% | 0.328 | 0.33 | 0.282 | 0 |
May 31 2024 | 0.334 | 0.033 | 10.96% | 0.297 | 0.343 | 0.2865 | 0 |
May 30 2024 | 0.301 | -0.021 | -6.52% | 0.333 | 0.335 | 0.288 | 0 |
May 29 2024 | 0.322 | 0.013 | 4.21% | 0.333 | 0.338 | 0.314 | 0 |
May 28 2024 | 0.309 | 0.008 | 2.66% | 0.304 | 0.319 | 0.2935 | 0 |
May 27 2024 | 0.301 | -0.012 | -3.83% | 0.33 | 0.33 | 0.297 | 0 |
May 24 2024 | 0.313 | 0.006 | 1.95% | 0.311 | 0.323 | 0.307 | 0 |
May 23 2024 | 0.307 | 0.005 | 1.66% | 0.309 | 0.319 | 0.294 | 0 |
May 22 2024 | 0.302 | 0.003 | 1.00% | 0.311 | 0.336 | 0.293 | 0 |
May 21 2024 | 0.299 | 0.0265 | 9.72% | 0.301 | 0.306 | 0.276 | 0 |
May 20 2024 | 0.2725 | -0.0295 | -9.77% | 0.31 | 0.311 | 0.2715 | 0 |
May 17 2024 | 0.302 | -0.037 | -10.91% | 0.351 | 0.367 | 0.302 | 0 |
May 16 2024 | 0.339 | 0.006 | 1.80% | 0.34 | 0.345 | 0.31 | 0 |
May 15 2024 | 0.333 | -0.03 | -8.26% | 0.374 | 0.374 | 0.333 | 0 |
May 14 2024 | 0.363 | -0.042 | -10.37% | 0.413 | 0.413 | 0.363 | 0 |
May 13 2024 | 0.405 | 0.027 | 7.14% | 0.388 | 0.424 | 0.378 | 0 |
May 10 2024 | 0.378 | -0.09 | -19.23% | 0.474 | 0.474 | 0.359 | 0 |
May 09 2024 | 0.468 | -0.107 | -18.61% | 0.581 | 0.599 | 0.464 | 0 |
May 08 2024 | 0.575 | -0.013 | -2.21% | 0.606 | 0.611 | 0.567 | 0 |
May 07 2024 | 0.588 | -0.022 | -3.61% | 0.599 | 0.635 | 0.582 | 0 |
May 06 2024 | 0.61 | -0.038 | -5.86% | 0.644 | 0.644 | 0.61 | 0 |
May 03 2024 | 0.648 | -0.023 | -3.43% | 0.663 | 0.679 | 0.639 | 0 |
May 02 2024 | 0.671 | 0.009 | 1.36% | 0.69 | 0.696 | 0.658 | 0 |
Apr 30 2024 | 0.662 | 0.011 | 1.69% | 0.655 | 0.662 | 0.63 | 0 |
Apr 29 2024 | 0.651 | -0.011 | -1.66% | 0.665 | 0.668 | 0.644 | 0 |
Apr 26 2024 | 0.662 | -0.053 | -7.41% | 0.692 | 0.705 | 0.65 | 0 |
Apr 25 2024 | 0.715 | -0.024 | -3.25% | 0.754 | 0.776 | 0.715 | 0 |
Apr 24 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.752 | 0.705 | 0 |
Apr 23 2024 | 0.739 | -0.037 | -4.77% | 0.774 | 0.777 | 0.734 | 0 |
Apr 22 2024 | 0.776 | 0.029 | 3.88% | 0.752 | 0.798 | 0.744 | 0 |
Apr 19 2024 | 0.747 | 0.05 | 7.17% | 0.746 | 0.766 | 0.711 | 0 |
Apr 18 2024 | 0.697 | 0.051 | 7.89% | 0.659 | 0.734 | 0.654 | 0 |