We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.544 | -0.056 | -9.33 | 0.623 | 0.623 | 0.537 | 1000 |
| 1730480100 | 0.6 | 0.013 | 2.21 | 0.645 | 0.664 | 0.589 | 0 |
| 1730393700 | 0.587 | -0.089 | -13.17 | 0.631 | 0.6959999 | 0.5709999 | 0 |
| 1730307300 | 0.676 | -0.219 | -24.47 | 0.94 | 0.97 | 0.676 | 0 |
| 1730220900 | 0.895 | -0.052 | -5.49 | 0.983 | 1.065 | 0.891 | 0 |
| 1730134500 | 0.947 | 0.046 | 5.11 | 0.945 | 0.973 | 0.845 | 0 |
| 1729871700 | 0.901 | 0.097 | 12.06 | 0.843 | 0.919 | 0.795 | 0 |
| 1729785300 | 0.804 | 0.046 | 6.07 | 0.798 | 0.811 | 0.743 | 0 |
| 1729698900 | 0.758 | -0.047 | -5.84 | 0.795 | 0.828 | 0.758 | 0 |
| 1729612500 | 0.805 | -0.065 | -7.47 | 0.912 | 0.912 | 0.714 | 0 |
| 1729526100 | 0.87 | -0.034 | -3.76 | 0.917 | 0.953 | 0.87 | 0 |
| 1729266900 | 0.904 | 0.011 | 1.23 | 0.917 | 0.917 | 0.835 | 0 |
| 1729180500 | 0.893 | 0.138 | 18.28 | 0.786 | 0.935 | 0.759 | 0 |
| 1729094100 | 0.755 | 0.05 | 7.09 | 0.6939999 | 0.767 | 0.671 | 0 |
| 1729007700 | 0.705 | -0.1 | -12.42 | 0.824 | 0.859 | 0.6879999 | 0 |
| 1728921300 | 0.805 | 0.071 | 9.67 | 0.773 | 0.835 | 0.729 | 0 |
| 1728662100 | 0.734 | 0.072 | 10.88 | 0.678 | 0.744 | 0.663 | 0 |
| 1728575700 | 0.662 | -0.083 | -11.14 | 0.775 | 0.775 | 0.635 | 0 |
| 1728489300 | 0.745 | 0.031 | 4.34 | 0.741 | 0.745 | 0.686 | 0 |
| 1728402900 | 0.714 | -0.021 | -2.86 | 0.734 | 0.747 | 0.667 | 0 |
| 1728316500 | 0.735 | 0.084 | 12.90 | 0.71 | 0.739 | 0.627 | 0 |
| 1728057300 | 0.651 | -0.033 | -4.82 | 0.732 | 0.737 | 0.648 | 0 |
| 1727970900 | 0.684 | -0.06 | -8.06 | 0.758 | 0.764 | 0.672 | 0 |
| 1727884500 | 0.744 | 0.028 | 3.91 | 0.762 | 0.808 | 0.678 | 0 |
| 1727798100 | 0.716 | -0.006 | -0.83 | 0.749 | 0.801 | 0.6969999 | 0 |
| 1727711700 | 0.722 | -0.004 | -0.55 | 0.739 | 0.76 | 0.671 | 0 |
| 1727452500 | 0.726 | -0.112 | -13.37 | 0.865 | 0.865 | 0.659 | 0 |
| 1727366100 | 0.838 | 0.059 | 7.57 | 0.854 | 0.915 | 0.8179999 | 0 |
| 1727279700 | 0.779 | 0.105 | 15.58 | 0.656 | 0.781 | 0.646 | 0 |
| 1727193300 | 0.674 | -0.102 | -13.14 | 0.847 | 0.879 | 0.65 | 0 |
| 1727106900 | 0.776 | 0.021 | 2.78 | 0.801 | 0.8139999 | 0.746 | 0 |
| 1726847700 | 0.755 | 0.013 | 1.75 | 0.765 | 0.799 | 0.731 | 0 |
| 1726761300 | 0.742 | 0.1740001 | 30.63 | 0.645 | 0.742 | 0.609 | 0 |
| 1726674900 | 0.5679999 | -0.005 | -0.87 | 0.631 | 0.634 | 0.53 | 0 |
| 1726588500 | 0.573 | 0.095 | 19.87 | 0.54 | 0.573 | 0.491 | 0 |
| 1726502100 | 0.478 | -0.034 | -6.64 | 0.531 | 0.54 | 0.467 | 0 |
| 1726242900 | 0.512 | 0.055 | 12.04 | 0.498 | 0.517 | 0.444 | 0 |
| 1726156500 | 0.457 | 0.04 | 9.59 | 0.501 | 0.501 | 0.424 | 0 |
| 1726070100 | 0.417 | -0.027 | -6.08 | 0.467 | 0.49 | 0.402 | 0 |
| 1725983700 | 0.444 | 0.004 | 0.91 | 0.449 | 0.469 | 0.402 | 0 |
| 1725897300 | 0.44 | 0.076 | 20.88 | 0.406 | 0.462 | 0.37 | 0 |
| 1725638100 | 0.364 | -0.121 | -24.95 | 0.504 | 0.504 | 0.356 | 0 |
| 1725551700 | 0.485 | -0.035 | -6.73 | 0.53 | 0.535 | 0.466 | 0 |
| 1725465300 | 0.52 | -0.097 | -15.72 | 0.608 | 0.608 | 0.52 | 0 |
| 1725378900 | 0.617 | -0.006 | -0.96 | 0.654 | 0.675 | 0.5709999 | 0 |
| 1725292500 | 0.623 | -0.005 | -0.80 | 0.674 | 0.674 | 0.585 | 0 |
| 1725033300 | 0.628 | 0.035 | 5.90 | 0.629 | 0.666 | 0.608 | 0 |
| 1724946900 | 0.593 | 0.037 | 6.65 | 0.5699999 | 0.605 | 0.536 | 0 |
| 1724860500 | 0.556 | 0.029 | 5.50 | 0.56 | 0.576 | 0.518 | 0 |
| 1724774100 | 0.527 | -0.008 | -1.50 | 0.549 | 0.552 | 0.486 | 0 |
| 1724687700 | 0.535 | -0.001 | -0.19 | 0.549 | 0.553 | 0.496 | 0 |
| 1724428500 | 0.536 | 0.006 | 1.13 | 0.562 | 0.5669999 | 0.525 | 0 |
| 1724342100 | 0.53 | 0.017 | 3.31 | 0.555 | 0.555 | 0.523 | 0 |
| 1724255700 | 0.513 | -0.008 | -1.54 | 0.543 | 0.545 | 0.499 | 0 |
| 1724169300 | 0.521 | 0.003 | 0.58 | 0.524 | 0.58 | 0.515 | 0 |
| 1724082900 | 0.518 | 0.011 | 2.17 | 0.543 | 0.547 | 0.496 | 0 |
| 1723823700 | 0.507 | 0.017 | 3.47 | 0.593 | 0.593 | 0.482 | 0 |
| 1723650900 | 0.49 | 0.039 | 8.65 | 0.49 | 0.513 | 0.435 | 0 |
| 1723564500 | 0.451 | 0.045 | 11.08 | 0.434 | 0.455 | 0.422 | 0 |
| 1723478100 | 0.406 | 0.006 | 1.50 | 0.446 | 0.453 | 0.397 | 0 |
| 1723218900 | 0.4 | 0.014 | 3.63 | 0.413 | 0.421 | 0.371 | 0 |
| 1723132500 | 0.386 | 0 | 0.00 | 0.426 | 0.438 | 0.34 | 0 |
| 1723046100 | 0.386 | 0.09 | 30.41 | 0.355 | 0.398 | 0.307 | 0 |
| 1722959700 | 0.296 | 0.0185 | 6.67 | 0.316 | 0.322 | 0.2635 | 0 |
| 1722873300 | 0.2775 | -0.0355 | -11.34 | 0.211 | 0.305 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
