We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.357 | 0.0665 | 22.89 | 0.307 | 0.357 | 0.302 | 0 |
| 1720626900 | 0.2905 | 0.052 | 21.80 | 0.2775 | 0.2935 | 0.2615 | 0 |
| 1720540500 | 0.2385 | -0.021 | -8.09 | 0.2765 | 0.2839999 | 0.236 | 0 |
| 1720454100 | 0.2595 | 0.0205 | 8.58 | 0.2735 | 0.287 | 0.256 | 0 |
| 1720194900 | 0.239 | -0.0575 | -19.39 | 0.291 | 0.309 | 0.239 | 0 |
| 1720108500 | 0.2965 | 0.0205 | 7.43 | 0.2975 | 0.322 | 0.2945 | 0 |
| 1720022100 | 0.276 | -0.0105 | -3.66 | 0.309 | 0.312 | 0.276 | 0 |
| 1719935700 | 0.2865 | -0.0245 | -7.88 | 0.319 | 0.339 | 0.2834999 | 0 |
| 1719849300 | 0.311 | 0.0250001 | 8.74 | 0.314 | 0.334 | 0.308 | 0 |
| 1719590100 | 0.2859999 | 0.004 | 1.42 | 0.2839999 | 0.306 | 0.268 | 0 |
| 1719503700 | 0.2819999 | -0.0145 | -4.89 | 0.316 | 0.336 | 0.2665 | 0 |
| 1719417300 | 0.2965 | -0.0325 | -9.88 | 0.328 | 0.353 | 0.2865 | 0 |
| 1719330900 | 0.329 | 0.001 | 0.30 | 0.339 | 0.357 | 0.325 | 0 |
| 1719244500 | 0.328 | 0.025 | 8.25 | 0.303 | 0.332 | 0.298 | 0 |
| 1718985300 | 0.303 | -0.001 | -0.33 | 0.319 | 0.343 | 0.2955 | 0 |
| 1718898900 | 0.304 | -0.012 | -3.80 | 0.307 | 0.328 | 0.2925 | 0 |
| 1718812500 | 0.316 | 0.013 | 4.29 | 0.315 | 0.341 | 0.312 | 0 |
| 1718726100 | 0.303 | -0.018 | -5.61 | 0.343 | 0.351 | 0.303 | 0 |
| 1718639700 | 0.321 | -0.021 | -6.14 | 0.367 | 0.383 | 0.321 | 0 |
| 1718380500 | 0.342 | -0.059 | -14.71 | 0.413 | 0.449 | 0.332 | 0 |
| 1718294100 | 0.401 | 0.006 | 1.52 | 0.416 | 0.455 | 0.401 | 0 |
| 1718207700 | 0.395 | -0.032 | -7.49 | 0.43 | 0.443 | 0.379 | 0 |
| 1718121300 | 0.427 | -0.022 | -4.90 | 0.455 | 0.469 | 0.425 | 0 |
| 1718034900 | 0.449 | 0.016 | 3.70 | 0.469 | 0.473 | 0.444 | 0 |
| 1717775700 | 0.433 | 0.034 | 8.52 | 0.436 | 0.45 | 0.418 | 0 |
| 1717689300 | 0.399 | -0.039 | -8.90 | 0.431 | 0.455 | 0.388 | 0 |
| 1717602900 | 0.438 | -0.057 | -11.52 | 0.502 | 0.514 | 0.434 | 0 |
| 1717516500 | 0.495 | 0.017 | 3.56 | 0.504 | 0.528 | 0.484 | 0 |
| 1717430100 | 0.478 | -0.028 | -5.53 | 0.467 | 0.484 | 0.448 | 0 |
| 1717170900 | 0.506 | 0.09 | 21.63 | 0.465 | 0.506 | 0.426 | 0 |
| 1717084500 | 0.416 | 0.033 | 8.62 | 0.45 | 0.452 | 0.4 | 0 |
| 1716998100 | 0.383 | -0.043 | -10.09 | 0.445 | 0.467 | 0.372 | 0 |
| 1716911700 | 0.426 | -0.027 | -5.96 | 0.46 | 0.46 | 0.423 | 0 |
| 1716825300 | 0.453 | 0.032 | 7.60 | 0.461 | 0.476 | 0.451 | 0 |
| 1716566100 | 0.421 | -0.036 | -7.88 | 0.502 | 0.515 | 0.416 | 0 |
| 1716479700 | 0.457 | 0.01 | 2.24 | 0.486 | 0.489 | 0.456 | 0 |
| 1716393300 | 0.447 | 0.01 | 2.29 | 0.451 | 0.467 | 0.438 | 0 |
| 1716306900 | 0.437 | -0.076 | -14.81 | 0.494 | 0.514 | 0.436 | 0 |
| 1716220500 | 0.513 | -0.052 | -9.20 | 0.5659999 | 0.587 | 0.513 | 0 |
| 1715961300 | 0.5649999 | -0.023 | -3.91 | 0.626 | 0.634 | 0.544 | 0 |
| 1715874900 | 0.588 | -0.015 | -2.49 | 0.611 | 0.617 | 0.578 | 0 |
| 1715788500 | 0.603 | 0.022 | 3.79 | 0.623 | 0.637 | 0.558 | 0 |
| 1715702100 | 0.581 | -0.044 | -7.04 | 0.614 | 0.627 | 0.5699999 | 0 |
| 1715615700 | 0.625 | -0.007 | -1.11 | 0.636 | 0.656 | 0.61 | 0 |
| 1715356500 | 0.632 | 0.026 | 4.29 | 0.634 | 0.648 | 0.5679999 | 0 |
| 1715270100 | 0.606 | -0.005 | -0.82 | 0.662 | 0.671 | 0.606 | 0 |
| 1715183700 | 0.611 | -0.047 | -7.14 | 0.676 | 0.706 | 0.6 | 0 |
| 1715097300 | 0.658 | -0.073 | -9.99 | 0.72 | 0.742 | 0.658 | 0 |
| 1715010900 | 0.731 | -0.09 | -10.96 | 0.8199999 | 0.825 | 0.726 | 0 |
| 1714751700 | 0.8209999 | -0.1 | -10.86 | 0.899 | 0.934 | 0.8129999 | 0 |
| 1714665300 | 0.921 | -0.062 | -6.31 | 0.992 | 1.014 | 0.912 | 0 |
| 1714492500 | 0.983 | 0.039 | 4.13 | 0.958 | 0.983 | 0.936 | 0 |
| 1714406100 | 0.944 | -0.013 | -1.36 | 0.934 | 0.972 | 0.934 | 0 |
| 1714146900 | 0.957 | -0.001 | -0.10 | 0.917 | 0.963 | 0.904 | 0 |
| 1714060500 | 0.958 | -0.011 | -1.14 | 1.033 | 1.035 | 0.943 | 0 |
| 1713974100 | 0.969 | 0.092 | 10.49 | 0.823 | 0.969 | 0.823 | 0 |
| 1713887700 | 0.877 | -0.11 | -11.14 | 1.014 | 1.014 | 0.877 | 0 |
| 1713801300 | 0.987 | 0.037 | 3.89 | 1.004 | 1.052 | 0.987 | 0 |
| 1713542100 | 0.95 | 0.249 | 35.52 | 0.952 | 1.008 | 0.872 | 0 |
| 1713455700 | 0.701 | -0.024 | -3.31 | 0.724 | 0.763 | 0.6919999 | 0 |
| 1713369300 | 0.725 | 0.025 | 3.57 | 0.734 | 0.738 | 0.704 | 0 |
| 1713282900 | 0.7 | 0.0100001 | 1.45 | 0.782 | 0.797 | 0.6929999 | 0 |
| 1713196500 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.668 | 0 |
| 1712937300 | 0.68 | -0.025 | -3.55 | 0.661 | 0.687 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
