We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 117.05 | 0.15 | 0.13 | 117.22 | 117.3 | 116.7 | 0 |
| 1729007700 | 116.9 | 0.3 | 0.26 | 117.27 | 117.27 | 116.75 | 0 |
| 1728921300 | 116.6 | 0.25 | 0.21 | 116.9 | 116.95 | 116.35 | 0 |
| 1728662100 | 116.35 | 0.05 | 0.04 | 116.75 | 116.75 | 116.2 | 0 |
| 1728575700 | 116.3 | 0.78 | 0.68 | 115.85 | 116.5 | 115.85 | 0 |
| 1728489300 | 115.52 | 0.45 | 0.39 | 115.55 | 115.65 | 114.87 | 40 |
| 1728402900 | 115.07 | 0 | 0.00 | 114.97 | 115.45 | 114.62 | 0 |
| 1728316500 | 115.07 | 0.5 | 0.44 | 115.2 | 115.25 | 114.42 | 0 |
| 1728057300 | 114.57 | 0.9 | 0.79 | 113.95 | 115 | 113.67 | 87 |
| 1727970900 | 113.67 | -0.05 | -0.04 | 113.92 | 114.17 | 113.22 | 0 |
| 1727884500 | 113.72 | 0.1 | 0.09 | 114.15 | 114.2 | 113.12 | 0 |
| 1727798100 | 113.62 | -2.03 | -1.76 | 116.1 | 116.15 | 113.52 | 0 |
| 1727711700 | 115.65 | -0.6 | -0.52 | 116.77 | 116.77 | 115.57 | 0 |
| 1727452500 | 116.25 | 0.05 | 0.04 | 116.82 | 116.82 | 115.95 | 0 |
| 1727366100 | 116.2 | 0.68 | 0.59 | 116.25 | 116.5 | 115.7 | 0 |
| 1727279700 | 115.52 | 0.1 | 0.09 | 115.6 | 115.9 | 115.22 | 0 |
| 1727193300 | 115.42 | 0.75 | 0.65 | 115.3 | 115.75 | 114.72 | 0 |
| 1727106900 | 114.67 | -0.65 | -0.56 | 115.95 | 115.95 | 114.52 | 0 |
| 1726847700 | 115.32 | -0.1 | -0.09 | 115.8 | 116.05 | 115.17 | 0 |
| 1726761300 | 115.42 | -0.15 | -0.13 | 116.27 | 116.32 | 115.07 | 0 |
| 1726674900 | 115.57 | 0.8 | 0.70 | 115.2 | 115.9 | 114.97 | 0 |
| 1726588500 | 114.77 | 0.25 | 0.22 | 115.15 | 115.15 | 114.57 | 0 |
| 1726502100 | 114.52 | -0.05 | -0.04 | 114.95 | 114.95 | 114.07 | 0 |
| 1726242900 | 114.57 | 0.2 | 0.17 | 114.37 | 114.95 | 114.32 | 0 |
| 1726156500 | 114.37 | 1.8 | 1.60 | 113.32 | 114.57 | 113.32 | 0 |
| 1726070100 | 112.57 | -0.75 | -0.66 | 113.75 | 113.9 | 111.47 | 0 |
| 1725983700 | 113.32 | -0.6 | -0.53 | 114.45 | 114.45 | 113.22 | 26 |
| 1725897300 | 113.92 | 0.4 | 0.35 | 114.1 | 114.5 | 113.67 | 230 |
| 1725638100 | 113.52 | -0.7 | -0.61 | 114.6 | 114.6 | 113.32 | 0 |
| 1725551700 | 114.22 | 0.2 | 0.18 | 114.02 | 114.5 | 113.92 | 0 |
| 1725465300 | 114.02 | -0.25 | -0.22 | 114 | 114.75 | 113.57 | 0 |
| 1725378900 | 114.27 | -1.15 | -1.00 | 115.8 | 115.8 | 114.12 | 0 |
| 1725292500 | 115.42 | 0.2 | 0.17 | 115.65 | 115.75 | 115.12 | 0 |
| 1725033300 | 115.22 | 0.55 | 0.48 | 114.97 | 115.5 | 114.97 | 0 |
| 1724946900 | 114.67 | 0.2 | 0.17 | 115.05 | 115.15 | 114.47 | 0 |
| 1724860500 | 114.47 | 0.1 | 0.09 | 114.95 | 114.95 | 114.22 | 0 |
| 1724774100 | 114.37 | -0.15 | -0.13 | 114.95 | 114.95 | 114.27 | 0 |
| 1724687700 | 114.52 | 0.05 | 0.04 | 114.95 | 115 | 114.32 | 0 |
| 1724428500 | 114.47 | 0.45 | 0.39 | 114.4 | 114.75 | 114.32 | 0 |
| 1724342100 | 114.02 | -0.05 | -0.04 | 114.6 | 114.6 | 113.67 | 0 |
| 1724255700 | 114.07 | 1.05 | 0.93 | 113.57 | 114.15 | 113.02 | 0 |
| 1724169300 | 113.02 | -0.6 | -0.53 | 114.1 | 114.15 | 113.02 | 0 |
| 1724082900 | 113.62 | 0.4 | 0.35 | 113.57 | 113.95 | 113.37 | 0 |
| 1723823700 | 113.22 | 1.8 | 1.62 | 112.57 | 113.55 | 112.52 | 0 |
| 1723650900 | 111.42 | 0.45 | 0.41 | 111.77 | 111.87 | 111.07 | 0 |
| 1723564500 | 110.97 | 0.3 | 0.27 | 110.7 | 110.97 | 110.37 | 0 |
| 1723478100 | 110.67 | 0.17 | 0.15 | 111.12 | 111.27 | 110.57 | 0 |
| 1723218900 | 110.5 | 0.83 | 0.76 | 110.35 | 111.02 | 109.87 | 0 |
| 1723132500 | 109.67 | -1.15 | -1.04 | 110.77 | 111.02 | 108.87 | 0 |
| 1723046100 | 110.82 | 1.3 | 1.19 | 110.45 | 111.2 | 109.72 | 0 |
| 1722959700 | 109.52 | -0.2 | -0.18 | 110.27 | 110.67 | 108.87 | 20 |
| 1722873300 | 109.72 | -1.3 | -1.17 | 108.1 | 110 | 106.85 | 0 |
| 1722614100 | 111.02 | -2.45 | -2.16 | 113.67 | 113.67 | 110.92 | 0 |
| 1722527700 | 113.47 | -1.55 | -1.35 | 115.42 | 115.42 | 113.42 | 0 |
| 1722441300 | 115.02 | 0.05 | 0.04 | 115.62 | 115.72 | 114.87 | 0 |
| 1722354900 | 114.97 | 0.4 | 0.35 | 115.02 | 115.35 | 114.47 | 0 |
| 1722268500 | 114.57 | -0.15 | -0.13 | 115.22 | 115.22 | 114.52 | 0 |
| 1722009300 | 114.72 | -0.1 | -0.09 | 115.32 | 115.32 | 114.57 | 0 |
| 1721922900 | 114.82 | -0.25 | -0.22 | 115.27 | 115.32 | 114.47 | 0 |
| 1721836500 | 115.07 | 0 | 0.00 | 115.52 | 115.52 | 114.77 | 0 |
| 1721750100 | 115.07 | 0.2 | 0.17 | 115.32 | 115.35 | 114.97 | 0 |
| 1721663700 | 114.87 | 0.7 | 0.61 | 114.77 | 115.05 | 114.47 | 0 |
| 1721404500 | 114.17 | 0 | 0.00 | 114.72 | 114.72 | 113.92 | 0 |
| 1721318100 | 114.17 | 0.1 | 0.09 | 114.47 | 114.57 | 113.97 | 0 |
| 1721231700 | 114.07 | 0.2 | 0.18 | 114.22 | 114.45 | 113.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
