We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 106.42 | 0.35 | 0.33 | 106.7 | 106.85 | 106.07 | 0 |
| 1723218900 | 106.07 | 0.52 | 0.49 | 106.05 | 106.42 | 105.77 | 0 |
| 1723132500 | 105.55 | -0.27 | -0.26 | 105.55 | 106 | 104.6 | 0 |
| 1723046100 | 105.82 | 2.77 | 2.69 | 103.85 | 105.95 | 103.7 | 0 |
| 1722959700 | 103.05 | 0.15 | 0.15 | 103.7 | 103.85 | 102.4 | 0 |
| 1722873300 | 102.9 | -1.8 | -1.72 | 100.55 | 102.9 | 100.15 | 0 |
| 1722614100 | 104.7 | -2.27 | -2.12 | 106.77 | 106.77 | 104.65 | 0 |
| 1722527700 | 106.97 | -1.45 | -1.34 | 108.87 | 108.87 | 106.97 | 0 |
| 1722441300 | 108.42 | -0.15 | -0.14 | 109.12 | 109.17 | 108.22 | 0 |
| 1722354900 | 108.57 | 0.4 | 0.37 | 108.72 | 108.8 | 108.17 | 0 |
| 1722268500 | 108.17 | 0.05 | 0.05 | 108.67 | 108.67 | 108.07 | 0 |
| 1722009300 | 108.12 | -0.1 | -0.09 | 108.72 | 108.72 | 107.97 | 0 |
| 1721922900 | 108.22 | -0.55 | -0.51 | 109.12 | 109.12 | 107.92 | 0 |
| 1721836500 | 108.77 | 0.1 | 0.09 | 108.72 | 109.32 | 108.47 | 0 |
| 1721750100 | 108.67 | 0.2 | 0.18 | 108.62 | 108.95 | 108.57 | 0 |
| 1721663700 | 108.47 | 0.45 | 0.42 | 108.27 | 108.65 | 108.22 | 0 |
| 1721404500 | 108.02 | -0.05 | -0.05 | 107.97 | 108.4 | 107.97 | 0 |
| 1721318100 | 108.07 | -0.1 | -0.09 | 108.72 | 108.77 | 108.07 | 0 |
| 1721231700 | 108.17 | 0.1 | 0.09 | 108.5 | 108.5 | 108.02 | 0 |
| 1721145300 | 108.07 | 0.2 | 0.19 | 108.22 | 108.25 | 107.72 | 0 |
| 1721058900 | 107.87 | 0.05 | 0.05 | 107.72 | 108.25 | 107.67 | 0 |
| 1720799700 | 107.82 | 0.35 | 0.33 | 107.92 | 108 | 107.47 | 0 |
| 1720713300 | 107.47 | -0.2 | -0.19 | 108.12 | 108.17 | 107.42 | 0 |
| 1720626900 | 107.67 | 0.2 | 0.19 | 107.92 | 108.02 | 107.37 | 0 |
| 1720540500 | 107.47 | -0.25 | -0.23 | 108.22 | 108.22 | 107.42 | 0 |
| 1720454100 | 107.72 | 0.2 | 0.19 | 107.92 | 108.2 | 107.52 | 0 |
| 1720194900 | 107.52 | -0.05 | -0.05 | 107.67 | 107.85 | 107.37 | 0 |
| 1720108500 | 107.57 | 0.55 | 0.51 | 107.52 | 107.8 | 107.12 | 0 |
| 1720022100 | 107.02 | 0.75 | 0.71 | 106.97 | 107.4 | 106.47 | 0 |
| 1719935700 | 106.27 | -0.3 | -0.28 | 106.97 | 106.97 | 106.02 | 0 |
| 1719849300 | 106.57 | 1.67 | 1.59 | 106.17 | 106.8 | 105.85 | 0 |
| 1719590100 | 104.9 | 0.15 | 0.14 | 105.25 | 105.25 | 104.4 | 20 |
| 1719503700 | 104.75 | -0.3 | -0.29 | 105.45 | 105.5 | 104.6 | 0 |
| 1719417300 | 105.05 | -0.05 | -0.05 | 105.62 | 105.62 | 104.85 | 46 |
| 1719330900 | 105.1 | -0.5 | -0.47 | 105.82 | 105.82 | 105 | 0 |
| 1719244500 | 105.6 | 2 | 1.93 | 104.25 | 105.6 | 104.2 | 0 |
| 1718985300 | 103.6 | -1.3 | -1.24 | 105.35 | 105.35 | 103.55 | 0 |
| 1718898900 | 104.9 | 0.75 | 0.72 | 104.5 | 105.15 | 104.25 | 0 |
| 1718812500 | 104.15 | -0.2 | -0.19 | 104.8 | 104.8 | 104.05 | 0 |
| 1718726100 | 104.35 | 1.3 | 1.26 | 103.95 | 104.45 | 103.95 | 0 |
| 1718639700 | 103.05 | 0.9 | 0.88 | 102.4 | 103.3 | 102.15 | 200 |
| 1718380500 | 102.15 | -3 | -2.85 | 105.15 | 105.15 | 101.65 | 0 |
| 1718294100 | 105.15 | -1.22 | -1.15 | 106.62 | 106.72 | 105.1 | 0 |
| 1718207700 | 106.37 | 0.87 | 0.82 | 106.05 | 106.55 | 105.8 | 0 |
| 1718121300 | 105.5 | -1.22 | -1.14 | 107.27 | 107.27 | 105.4 | 0 |
| 1718034900 | 106.72 | -0.4 | -0.37 | 107.42 | 107.47 | 106.67 | 0 |
| 1717775700 | 107.12 | 0.15 | 0.14 | 107.37 | 107.45 | 106.82 | 0 |
| 1717689300 | 106.97 | 0.8 | 0.75 | 106.67 | 107.25 | 106.07 | 0 |
| 1717602900 | 106.17 | 0.2 | 0.19 | 106.52 | 106.7 | 105.95 | 0 |
| 1717516500 | 105.97 | -1.05 | -0.98 | 107.47 | 107.47 | 105.7 | 0 |
| 1717430100 | 107.02 | 0.5 | 0.47 | 106.82 | 107.3 | 106.82 | 0 |
| 1717170900 | 106.52 | 0 | 0.00 | 107.07 | 107.07 | 106.37 | 0 |
| 1717084500 | 106.52 | 0.35 | 0.33 | 106.52 | 106.8 | 106.27 | 0 |
| 1716998100 | 106.17 | -0.25 | -0.23 | 106.82 | 106.87 | 106.02 | 0 |
| 1716911700 | 106.42 | 0.15 | 0.14 | 106.82 | 106.87 | 106.27 | 0 |
| 1716825300 | 106.27 | 0.15 | 0.14 | 106.62 | 106.62 | 106.02 | 0 |
| 1716566100 | 106.12 | -0.05 | -0.05 | 105.9 | 106.35 | 105.9 | 0 |
| 1716479700 | 106.17 | 0.27 | 0.25 | 106.37 | 106.55 | 106 | 0 |
| 1716393300 | 105.9 | -0.32 | -0.30 | 106.67 | 106.67 | 105.85 | 0 |
| 1716306900 | 106.22 | 0.02 | 0.02 | 106.07 | 106.4 | 105.95 | 0 |
| 1716220500 | 106.2 | 0.25 | 0.24 | 106.42 | 106.42 | 105.8 | 0 |
| 1715961300 | 105.95 | 0 | 0.00 | 106.32 | 106.4 | 105.95 | 0 |
| 1715874900 | 105.95 | 0.15 | 0.14 | 106.27 | 106.27 | 105.8 | 0 |
| 1715788500 | 105.8 | 0.1 | 0.09 | 106.17 | 106.17 | 105.5 | 0 |
| 1715702100 | 105.7 | 0.35 | 0.33 | 105.87 | 105.87 | 105.3 | 0 |
| 1715615700 | 105.35 | 0.05 | 0.05 | 105.82 | 105.87 | 105.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
