We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.5 | 0.45 | 0.45 | 99.95 | 100.65 | 97.55 | 0 |
| 1720713300 | 100.05 | -1.05 | -1.04 | 101.72 | 101.97 | 98.6 | 0 |
| 1720626900 | 101.1 | -0.25 | -0.25 | 101.2 | 101.75 | 100.55 | 0 |
| 1720540500 | 101.35 | -0.85 | -0.83 | 102.62 | 102.72 | 101.25 | 0 |
| 1720454100 | 102.2 | 0.7 | 0.69 | 102.22 | 102.8 | 101.25 | 0 |
| 1720194900 | 101.5 | 0.6 | 0.59 | 101.52 | 101.9 | 101 | 0 |
| 1720108500 | 100.9 | 0.5 | 0.50 | 101.42 | 101.42 | 99.85 | 0 |
| 1720022100 | 100.4 | 2.55 | 2.61 | 98.87 | 100.95 | 98.6 | 0 |
| 1719935700 | 97.85 | -0.85 | -0.86 | 99.22 | 99.27 | 97.15 | 0 |
| 1719849300 | 98.7 | 1.65 | 1.70 | 99.92 | 100.07 | 98.2 | 0 |
| 1719590100 | 97.05 | 0.4 | 0.41 | 97.17 | 97.62 | 95.85 | 0 |
| 1719503700 | 96.65 | -0.7 | -0.72 | 96.9 | 97.35 | 96.65 | 0 |
| 1719417300 | 97.35 | -1.35 | -1.37 | 99.47 | 99.57 | 96.65 | 0 |
| 1719330900 | 98.7 | -0.25 | -0.25 | 99.02 | 99.22 | 97.8 | 0 |
| 1719244500 | 98.95 | 1.85 | 1.91 | 98.1 | 99.35 | 97.65 | 0 |
| 1718985300 | 97.1 | -0.4 | -0.41 | 97.9 | 98.25 | 95.75 | 0 |
| 1718898900 | 97.5 | -3.15 | -3.13 | 98.1 | 98.95 | 97.2 | 0 |
| 1718812500 | 100.65 | 0.45 | 0.45 | 100.87 | 100.92 | 100.25 | 0 |
| 1718726100 | 100.2 | 0.75 | 0.75 | 100.07 | 100.8 | 100 | 0 |
| 1718639700 | 99.45 | 0.2 | 0.20 | 100.12 | 100.22 | 98.85 | 0 |
| 1718380500 | 99.25 | -0.55 | -0.55 | 100.92 | 100.92 | 98.2 | 0 |
| 1718294100 | 99.8 | -3.15 | -3.06 | 102.8 | 102.95 | 99.25 | 0 |
| 1718207700 | 102.95 | 1.25 | 1.23 | 102.2 | 103.25 | 101.85 | 0 |
| 1718121300 | 101.7 | -0.7 | -0.68 | 102.95 | 103.05 | 101.6 | 0 |
| 1718034900 | 102.4 | -0.25 | -0.24 | 103.1 | 103.1 | 101.95 | 0 |
| 1717775700 | 102.65 | -0.3 | -0.29 | 103.3 | 103.3 | 102.3 | 0 |
| 1717689300 | 102.95 | -0.05 | -0.05 | 103.6 | 103.6 | 102.5 | 0 |
| 1717602900 | 103 | 0.65 | 0.64 | 102.3 | 103.3 | 102.15 | 0 |
| 1717516500 | 102.35 | -0.8 | -0.78 | 103.2 | 103.2 | 102 | 0 |
| 1717430100 | 103.15 | 0.35 | 0.34 | 103.6 | 103.6 | 103.05 | 0 |
| 1717170900 | 102.8 | 0.55 | 0.54 | 102.6 | 102.85 | 102.05 | 0 |
| 1717084500 | 102.25 | 0 | 0.00 | 102.65 | 102.7 | 101.75 | 0 |
| 1716998100 | 102.25 | -0.95 | -0.92 | 103.1 | 103.15 | 102.2 | 0 |
| 1716911700 | 103.2 | 0 | 0.00 | 103.55 | 104.1 | 103.15 | 0 |
| 1716825300 | 103.2 | 0.65 | 0.63 | 103.15 | 103.45 | 102.6 | 0 |
| 1716566100 | 102.55 | -0.35 | -0.34 | 102.4 | 102.85 | 102.35 | 0 |
| 1716479700 | 102.9 | -0.15 | -0.15 | 103.55 | 103.6 | 102.85 | 0 |
| 1716393300 | 103.05 | 0 | 0.00 | 103.4 | 103.4 | 102.5 | 0 |
| 1716306900 | 103.05 | -0.4 | -0.39 | 103.9 | 103.95 | 102.85 | 0 |
| 1716220500 | 103.45 | -0.2 | -0.19 | 104.3 | 104.3 | 103.45 | 0 |
| 1715961300 | 103.65 | -0.1 | -0.10 | 103.85 | 103.95 | 103.5 | 0 |
| 1715874900 | 103.75 | -0.15 | -0.14 | 103.8 | 104.4 | 103.5 | 0 |
| 1715788500 | 103.9 | -0.1 | -0.10 | 104.45 | 104.5 | 103.85 | 0 |
| 1715702100 | 104 | 0.3 | 0.29 | 104.05 | 104.4 | 103.8 | 0 |
| 1715615700 | 103.7 | 0.85 | 0.83 | 103.42 | 103.9 | 103 | 0 |
| 1715356500 | 102.85 | -0.2 | -0.19 | 103.57 | 103.62 | 102.85 | 0 |
| 1715270100 | 103.05 | -0.4 | -0.39 | 103.72 | 103.77 | 103.05 | 0 |
| 1715183700 | 103.45 | 1.35 | 1.32 | 102.35 | 103.75 | 102.35 | 0 |
| 1715097300 | 102.1 | -0.85 | -0.83 | 103.22 | 103.5 | 101.7 | 0 |
| 1715010900 | 102.95 | 0.6 | 0.59 | 102.97 | 103.2 | 102.4 | 0 |
| 1714751700 | 102.35 | -0.05 | -0.05 | 102.82 | 103 | 102.3 | 0 |
| 1714665300 | 102.4 | 1.1 | 1.09 | 102.07 | 102.65 | 101.7 | 0 |
| 1714492500 | 101.3 | 0 | 0.00 | 102.07 | 102.07 | 100.7 | 0 |
| 1714406100 | 101.3 | 0.4 | 0.40 | 101.1 | 101.35 | 100.7 | 0 |
| 1714146900 | 100.9 | 0.45 | 0.45 | 100.8 | 101.8 | 100.8 | 100 |
| 1714060500 | 100.45 | -0.2 | -0.20 | 100.87 | 100.97 | 100.15 | 0 |
| 1713974100 | 100.65 | -0.1 | -0.10 | 101.57 | 101.62 | 100.55 | 0 |
| 1713887700 | 100.75 | 0.05 | 0.05 | 101.47 | 101.52 | 100.7 | 0 |
| 1713801300 | 100.7 | 0.7 | 0.70 | 100.72 | 101.05 | 100.6 | 0 |
| 1713542100 | 100 | -0.3 | -0.30 | 99.35 | 100.25 | 98.85 | 0 |
| 1713455700 | 100.3 | 3.05 | 3.14 | 97.87 | 100.45 | 97.87 | 0 |
| 1713369300 | 97.25 | -0.8 | -0.82 | 98.62 | 98.97 | 97.25 | 0 |
| 1713282900 | 98.05 | -1.25 | -1.26 | 98 | 98.7 | 97.2 | 0 |
| 1713196500 | 99.3 | -1.95 | -1.93 | 101.5 | 102.4 | 98.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
