We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.95 | 2.6 | 2.64 | 99 | 100.95 | 97.95 | 0 |
| 1720713300 | 98.35 | 3.33 | 3.50 | 95.62 | 98.4 | 93.82 | 0 |
| 1720626900 | 95.02 | 4 | 4.39 | 91.95 | 95.02 | 88.72 | 0 |
| 1720540500 | 91.02 | 2.1 | 2.36 | 88.82 | 93.52 | 88.57 | 0 |
| 1720454100 | 88.92 | 2.5 | 2.89 | 85.75 | 91.62 | 85.75 | 40 |
| 1720194900 | 86.42 | -2.25 | -2.54 | 89.57 | 90.57 | 86.07 | 0 |
| 1720108500 | 88.67 | 3 | 3.50 | 86.1 | 88.67 | 85.72 | 0 |
| 1720022100 | 85.67 | 0.87 | 1.03 | 86.1 | 86.72 | 85 | 0 |
| 1719935700 | 84.8 | -5.92 | -6.53 | 90.55 | 90.55 | 84.05 | 0 |
| 1719849300 | 90.72 | 3.85 | 4.43 | 90.4 | 93.9 | 88.72 | 0 |
| 1719590100 | 86.87 | 0.75 | 0.87 | 87.25 | 91.07 | 86.62 | 40 |
| 1719503700 | 86.12 | -1.8 | -2.05 | 88.32 | 89.32 | 86.12 | 0 |
| 1719417300 | 87.92 | -1.25 | -1.40 | 90.9 | 91 | 87.62 | 0 |
| 1719330900 | 89.17 | -3.2 | -3.46 | 91.75 | 91.92 | 88.62 | 0 |
| 1719244500 | 92.37 | 4.7 | 5.36 | 88.8 | 92.37 | 87.82 | 0 |
| 1718985300 | 87.67 | -1.9 | -2.12 | 90.37 | 90.37 | 87.27 | 0 |
| 1718898900 | 89.57 | -0.7 | -0.78 | 90.7 | 91.57 | 88.97 | 0 |
| 1718812500 | 90.27 | 2.5 | 2.85 | 88.17 | 90.92 | 87.12 | 0 |
| 1718726100 | 87.77 | 0.05 | 0.06 | 89.65 | 90.97 | 87.72 | 0 |
| 1718639700 | 87.72 | -0.05 | -0.06 | 87.92 | 89.47 | 87.42 | 0 |
| 1718380500 | 87.77 | -7.1 | -7.48 | 95.07 | 95.07 | 87.62 | 0 |
| 1718294100 | 94.87 | -3.98 | -4.03 | 99.32 | 99.57 | 93.87 | 0 |
| 1718207700 | 98.85 | 0.3 | 0.30 | 99.17 | 99.32 | 97.7 | 0 |
| 1718121300 | 98.55 | -0.5 | -0.50 | 98.92 | 100.3 | 97.9 | 0 |
| 1718034900 | 99.05 | 0.55 | 0.56 | 97.9 | 99.05 | 95.75 | 0 |
| 1717775700 | 98.5 | -1.55 | -1.55 | 99.42 | 99.47 | 96.4 | 0 |
| 1717689300 | 100.05 | 3.4 | 3.52 | 101.75 | 101.75 | 98.65 | 0 |
| 1717602900 | 96.65 | 2.43 | 2.58 | 95.17 | 96.95 | 93.97 | 0 |
| 1717516500 | 94.22 | -0.6 | -0.63 | 94.97 | 94.97 | 91.72 | 0 |
| 1717430100 | 94.82 | 1.35 | 1.44 | 95.17 | 95.85 | 94.27 | 0 |
| 1717170900 | 93.47 | -1.15 | -1.22 | 94.27 | 94.27 | 92.37 | 1 |
| 1717084500 | 94.62 | 0.25 | 0.26 | 94.07 | 95.32 | 93.32 | 0 |
| 1716998100 | 94.37 | -3.88 | -3.95 | 98.67 | 98.77 | 94.22 | 0 |
| 1716911700 | 98.25 | 0.4 | 0.41 | 98.67 | 99.75 | 97.75 | 0 |
| 1716825300 | 97.85 | -0.05 | -0.05 | 98.3 | 98.35 | 96.95 | 0 |
| 1716566100 | 97.9 | 2.68 | 2.81 | 95.52 | 98.25 | 95.52 | 0 |
| 1716479700 | 95.22 | -0.05 | -0.05 | 95.87 | 96.8 | 94.97 | 0 |
| 1716393300 | 95.27 | -0.15 | -0.16 | 95.37 | 95.67 | 94.22 | 0 |
| 1716306900 | 95.42 | -0.53 | -0.55 | 95.62 | 95.82 | 94.02 | 0 |
| 1716220500 | 95.95 | -0.4 | -0.42 | 97.75 | 97.8 | 95.57 | 6 |
| 1715961300 | 96.35 | -0.85 | -0.87 | 97.35 | 97.4 | 95.72 | 0 |
| 1715874900 | 97.2 | -0.5 | -0.51 | 98.3 | 98.55 | 96.95 | 0 |
| 1715788500 | 97.7 | -0.05 | -0.05 | 98.6 | 98.65 | 96.85 | 0 |
| 1715702100 | 97.75 | 2.53 | 2.66 | 96.05 | 97.75 | 94.72 | 0 |
| 1715615700 | 95.22 | -2.18 | -2.24 | 98.55 | 98.6 | 93.87 | 0 |
| 1715356500 | 97.4 | 0.2 | 0.21 | 102.05 | 102.05 | 97.15 | 0 |
| 1715270100 | 97.2 | 0.55 | 0.57 | 96.9 | 97.2 | 96 | 0 |
| 1715183700 | 96.65 | 0.93 | 0.97 | 96.1 | 96.95 | 95.62 | 0 |
| 1715097300 | 95.72 | 0.55 | 0.58 | 95.9 | 96.1 | 94.92 | 0 |
| 1715010900 | 95.17 | 0.1 | 0.11 | 95.3 | 95.95 | 94.17 | 0 |
| 1714751700 | 95.07 | -1.08 | -1.12 | 97.1 | 97.25 | 93.47 | 0 |
| 1714665300 | 96.15 | -0.9 | -0.93 | 97.9 | 97.95 | 94.87 | 0 |
| 1714492500 | 97.05 | -2.55 | -2.56 | 100.27 | 100.32 | 96.95 | 0 |
| 1714406100 | 99.6 | 1.9 | 1.94 | 98.45 | 99.65 | 98 | 0 |
| 1714146900 | 97.7 | 1.98 | 2.07 | 97.05 | 97.95 | 96.3 | 0 |
| 1714060500 | 95.72 | -2.23 | -2.28 | 98.1 | 98.2 | 94.92 | 0 |
| 1713974100 | 97.95 | -0.05 | -0.05 | 98.87 | 98.92 | 97.45 | 0 |
| 1713887700 | 98 | 0.75 | 0.77 | 97.75 | 98.2 | 96.4 | 0 |
| 1713801300 | 97.25 | -1.1 | -1.12 | 96.5 | 97.65 | 94.27 | 0 |
| 1713542100 | 98.35 | -0.95 | -0.96 | 99.1 | 99.55 | 97.55 | 0 |
| 1713455700 | 99.3 | 0 | 0.00 | 100.1 | 100.1 | 98.6 | 0 |
| 1713369300 | 99.3 | 0.1 | 0.10 | 99.4 | 99.95 | 98.75 | 0 |
| 1713282900 | 99.2 | -0.25 | -0.25 | 100.3 | 101.35 | 98.4 | 0 |
| 1713196500 | 99.45 | -0.05 | -0.05 | 100.05 | 101 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
