We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 93.02 | -1.4 | -1.48 | 94.77 | 95.42 | 92.32 | 0 |
| 1723218900 | 94.42 | 0.75 | 0.80 | 94.07 | 97.05 | 93.22 | 0 |
| 1723132500 | 93.67 | -0.35 | -0.37 | 94.07 | 94.62 | 91.67 | 0 |
| 1723046100 | 94.02 | -0.05 | -0.05 | 95.57 | 96.2 | 94.02 | 0 |
| 1722959700 | 94.07 | 0.27 | 0.29 | 94.12 | 94.67 | 91.42 | 0 |
| 1722873300 | 93.8 | -3.05 | -3.15 | 93.2 | 93.95 | 87.85 | 0 |
| 1722614100 | 96.85 | 0.95 | 0.99 | 95.62 | 96.85 | 94.22 | 0 |
| 1722527700 | 95.9 | -5.45 | -5.38 | 101.52 | 101.77 | 95.32 | 50 |
| 1722441300 | 101.35 | 0.9 | 0.90 | 101.97 | 102.22 | 100.75 | 0 |
| 1722354900 | 100.45 | -0.25 | -0.25 | 101.37 | 101.37 | 99.05 | 7 |
| 1722268500 | 100.7 | -1.15 | -1.13 | 102.22 | 102.42 | 99.85 | 0 |
| 1722009300 | 101.85 | 1 | 0.99 | 101.87 | 103 | 100.9 | 0 |
| 1721922900 | 100.85 | 5.38 | 5.64 | 96.95 | 102.05 | 93.62 | 0 |
| 1721836500 | 95.47 | 0.05 | 0.05 | 95.75 | 97.7 | 95.37 | 0 |
| 1721750100 | 95.42 | -1.73 | -1.78 | 96.45 | 96.45 | 94.72 | 50 |
| 1721663700 | 97.15 | -0.8 | -0.82 | 98.52 | 98.72 | 96.45 | 0 |
| 1721404500 | 97.95 | -2.8 | -2.78 | 99.9 | 99.9 | 97.6 | 0 |
| 1721318100 | 100.75 | 1.25 | 1.26 | 99.82 | 101.85 | 98.7 | 0 |
| 1721231700 | 99.5 | 3.9 | 4.08 | 96.15 | 99.7 | 96 | 0 |
| 1721145300 | 95.6 | -0.6 | -0.62 | 96.65 | 96.65 | 93.97 | 0 |
| 1721058900 | 96.2 | -0.25 | -0.26 | 96.6 | 97.1 | 95.85 | 0 |
| 1720799700 | 96.45 | -1.4 | -1.43 | 96.05 | 97.05 | 95.22 | 0 |
| 1720713300 | 97.85 | -0.95 | -0.96 | 99.72 | 100 | 97.1 | 0 |
| 1720626900 | 98.8 | -0.25 | -0.25 | 99.07 | 100.05 | 98.35 | 0 |
| 1720540500 | 99.05 | -2.05 | -2.03 | 101.42 | 101.42 | 98.35 | 0 |
| 1720454100 | 101.1 | 2.35 | 2.38 | 101.07 | 102 | 98.6 | 0 |
| 1720194900 | 98.75 | 1.2 | 1.23 | 98.4 | 100.25 | 98.15 | 0 |
| 1720108500 | 97.55 | -2.1 | -2.11 | 99.07 | 99.6 | 96.7 | 20 |
| 1720022100 | 99.65 | 2.7 | 2.78 | 98.2 | 99.75 | 97.1 | 0 |
| 1719935700 | 96.95 | 0.45 | 0.47 | 95.95 | 97.65 | 93.77 | 0 |
| 1719849300 | 96.5 | -0.5 | -0.52 | 99.12 | 100.12 | 93.17 | 0 |
| 1719590100 | 97 | -3.55 | -3.53 | 94.37 | 97.3 | 94.37 | 0 |
| 1719503700 | 100.55 | -2.15 | -2.09 | 103.82 | 103.87 | 100.55 | 20 |
| 1719417300 | 102.7 | -2.4 | -2.28 | 106.45 | 106.45 | 102.3 | 0 |
| 1719330900 | 105.1 | -1.02 | -0.96 | 106.35 | 106.35 | 104.7 | 0 |
| 1719244500 | 106.12 | 0.67 | 0.64 | 106.05 | 106.5 | 105.5 | 0 |
| 1718985300 | 105.45 | -1.12 | -1.05 | 106.9 | 106.9 | 105.3 | 0 |
| 1718898900 | 106.57 | -0.2 | -0.19 | 107.25 | 107.35 | 106.32 | 0 |
| 1718812500 | 106.77 | -0.35 | -0.33 | 107.4 | 107.6 | 106.62 | 0 |
| 1718726100 | 107.12 | 1.82 | 1.73 | 106.1 | 107.65 | 106.1 | 0 |
| 1718639700 | 105.3 | -1.32 | -1.24 | 107.3 | 107.57 | 104.6 | 0 |
| 1718380500 | 106.62 | -1.2 | -1.11 | 108.95 | 108.95 | 105.82 | 0 |
| 1718294100 | 107.82 | -1.25 | -1.15 | 109.35 | 109.45 | 107.67 | 0 |
| 1718207700 | 109.07 | 1.2 | 1.11 | 108.72 | 109.55 | 107.97 | 0 |
| 1718121300 | 107.87 | -0.85 | -0.78 | 109.4 | 109.45 | 107.82 | 37 |
| 1718034900 | 108.72 | -0.3 | -0.28 | 108.47 | 108.72 | 108.42 | 0 |
| 1717775700 | 109.02 | -0.65 | -0.59 | 110.32 | 110.42 | 108.97 | 0 |
| 1717689300 | 109.67 | -0.1 | -0.09 | 110.37 | 110.42 | 109.47 | 0 |
| 1717602900 | 109.77 | 0.2 | 0.18 | 110.07 | 110.12 | 109.32 | 0 |
| 1717516500 | 109.57 | -0.35 | -0.32 | 109.82 | 110.1 | 109.12 | 0 |
| 1717430100 | 109.92 | 1.15 | 1.06 | 109.32 | 110.25 | 108.97 | 0 |
| 1717170900 | 108.77 | 0.95 | 0.88 | 108.27 | 109.15 | 107.72 | 0 |
| 1717084500 | 107.82 | -0.15 | -0.14 | 108.52 | 108.52 | 107.47 | 0 |
| 1716998100 | 107.97 | -1.4 | -1.28 | 109.37 | 109.42 | 107.92 | 0 |
| 1716911700 | 109.37 | 0.75 | 0.69 | 109.2 | 109.9 | 109.12 | 0 |
| 1716825300 | 108.62 | 0 | 0.00 | 108.95 | 109.1 | 108.42 | 0 |
| 1716566100 | 108.62 | -0.45 | -0.41 | 108.52 | 108.7 | 108.27 | 0 |
| 1716479700 | 109.07 | -0.75 | -0.68 | 110.52 | 110.52 | 109.07 | 0 |
| 1716393300 | 109.82 | 0 | 0.00 | 110.07 | 110.07 | 109.47 | 0 |
| 1716306900 | 109.82 | 0.2 | 0.18 | 110.02 | 110.27 | 109.42 | 0 |
| 1716220500 | 109.62 | 0.7 | 0.64 | 109.72 | 110 | 109.12 | 0 |
| 1715961300 | 108.92 | -0.45 | -0.41 | 109.87 | 109.92 | 108.82 | 0 |
| 1715874900 | 109.37 | -0.2 | -0.18 | 110.02 | 110.02 | 109.12 | 0 |
| 1715788500 | 109.57 | -0.75 | -0.68 | 110.65 | 110.65 | 109.57 | 0 |
| 1715702100 | 110.32 | 1.05 | 0.96 | 109.52 | 110.7 | 109.27 | 0 |
| 1715615700 | 109.27 | 0.8 | 0.74 | 108.97 | 109.5 | 108.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
