We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 58.45 | -2.05 | -3.39 | 61.15 | 61.3 | 58 | 0 |
| 1722009300 | 60.5 | -1.75 | -2.81 | 61.35 | 61.95 | 60.15 | 0 |
| 1721922900 | 62.25 | -6.05 | -8.86 | 61.55 | 63.95 | 61.1 | 0 |
| 1721836500 | 68.3 | -0.25 | -0.36 | 68.9 | 68.9 | 67.75 | 0 |
| 1721750100 | 68.55 | -1.9 | -2.70 | 70.6 | 71.55 | 68.35 | 0 |
| 1721663700 | 70.45 | 1 | 1.44 | 70 | 70.65 | 69.85 | 0 |
| 1721404500 | 69.45 | -1.9 | -2.66 | 70.8 | 70.8 | 69.2 | 0 |
| 1721318100 | 71.35 | 1.4 | 2.00 | 70.5 | 72.15 | 69.95 | 0 |
| 1721231700 | 69.95 | 0.6 | 0.87 | 68.8 | 69.95 | 68.5 | 0 |
| 1721145300 | 69.35 | -0.4 | -0.57 | 69.45 | 69.5 | 68.55 | 0 |
| 1721058900 | 69.75 | -0.15 | -0.21 | 69.35 | 69.95 | 69.35 | 0 |
| 1720799700 | 69.9 | 0.45 | 0.65 | 69.5 | 70.05 | 69.35 | 0 |
| 1720713300 | 69.45 | 0.35 | 0.51 | 69.25 | 69.6 | 68.7 | 0 |
| 1720626900 | 69.1 | 1.65 | 2.45 | 68 | 69.15 | 67.3 | 0 |
| 1720540500 | 67.45 | 0.05 | 0.07 | 66.9 | 68.05 | 66.599999 | 700 |
| 1720454100 | 67.4 | -0.2 | -0.30 | 67.35 | 68.35 | 66.9 | 0 |
| 1720194900 | 67.6 | -0.75 | -1.10 | 68.45 | 69.15 | 67.45 | 0 |
| 1720108500 | 68.35 | -0.3 | -0.44 | 68.35 | 68.7 | 67.8 | 0 |
| 1720022100 | 68.65 | 0.85 | 1.25 | 67.7 | 68.85 | 67.7 | 0 |
| 1719935700 | 67.8 | -1.75 | -2.52 | 69.15 | 69.25 | 67.05 | 0 |
| 1719849300 | 69.55 | 0.7 | 1.02 | 70 | 71.1 | 69.55 | 0 |
| 1719590100 | 68.85 | -0.35 | -0.51 | 69.15 | 69.5 | 68.1 | 0 |
| 1719503700 | 69.2 | -3.15 | -4.35 | 72.15 | 72.15 | 69.2 | 0 |
| 1719417300 | 72.35 | 0.15 | 0.21 | 72.1 | 72.5 | 71.55 | 0 |
| 1719330900 | 72.2 | -0.35 | -0.48 | 71.95 | 73 | 71.8 | 0 |
| 1719244500 | 72.55 | 1.2 | 1.68 | 71.3 | 72.85 | 71.2 | 0 |
| 1718985300 | 71.35 | -0.05 | -0.07 | 71 | 72 | 71 | 0 |
| 1718898900 | 71.4 | 0.23 | 0.32 | 71.05 | 71.9 | 71.05 | 0 |
| 1718812500 | 71.17 | 0.07 | 0.10 | 71.1 | 71.87 | 71.05 | 0 |
| 1718726100 | 71.1 | 0.2 | 0.28 | 71.15 | 71.8 | 70.9 | 0 |
| 1718639700 | 70.9 | 0.75 | 1.07 | 70.75 | 71.65 | 70.35 | 0 |
| 1718380500 | 70.15 | -3.25 | -4.43 | 73.25 | 73.4 | 69.7 | 0 |
| 1718294100 | 73.4 | -1.55 | -2.07 | 74.65 | 74.65 | 72.9 | 0 |
| 1718207700 | 74.95 | 0.5 | 0.67 | 74.6 | 75.2 | 73.5 | 0 |
| 1718121300 | 74.45 | -0.65 | -0.87 | 75.4 | 75.7 | 74 | 0 |
| 1718034900 | 75.1 | 0.25 | 0.33 | 74.7 | 75.15 | 73.2 | 0 |
| 1717775700 | 74.85 | -0.55 | -0.73 | 74.6 | 75.6 | 74.2 | 0 |
| 1717689300 | 75.4 | 0.35 | 0.47 | 75.55 | 75.55 | 75 | 0 |
| 1717602900 | 75.05 | 0.95 | 1.28 | 74.25 | 75.7 | 74.25 | 0 |
| 1717516500 | 74.1 | -0.8 | -1.07 | 74.55 | 74.85 | 73.75 | 0 |
| 1717430100 | 74.9 | -0.2 | -0.27 | 75.65 | 76.6 | 74.8 | 0 |
| 1717170900 | 75.1 | -0.75 | -0.99 | 76.25 | 76.25 | 74.85 | 0 |
| 1717084500 | 75.85 | 0.45 | 0.60 | 74.7 | 76.7 | 74.65 | 0 |
| 1716998100 | 75.4 | -1.4 | -1.82 | 76.65 | 76.65 | 74.85 | 0 |
| 1716911700 | 76.8 | -0.75 | -0.97 | 77.9 | 77.9 | 76.15 | 0 |
| 1716825300 | 77.55 | 1.35 | 1.77 | 76.35 | 77.55 | 76.25 | 0 |
| 1716566100 | 76.2 | 0.45 | 0.59 | 75.45 | 76.45 | 75.45 | 0 |
| 1716479700 | 75.75 | 0.2 | 0.26 | 75.7 | 76.85 | 75.5 | 0 |
| 1716393300 | 75.55 | -0.2 | -0.26 | 74.75 | 75.85 | 74.7 | 0 |
| 1716306900 | 75.75 | -0.75 | -0.98 | 75.95 | 76.1 | 75.55 | 0 |
| 1716220500 | 76.5 | -0.6 | -0.78 | 77.3 | 77.45 | 76.5 | 0 |
| 1715961300 | 77.1 | -1.2 | -1.53 | 77.65 | 78.1 | 76.9 | 0 |
| 1715874900 | 78.3 | -0.75 | -0.95 | 78.9 | 78.9 | 77.5 | 0 |
| 1715788500 | 79.05 | -0.55 | -0.69 | 79.7 | 79.95 | 78.6 | 0 |
| 1715702100 | 79.6 | 1.5 | 1.92 | 78.05 | 79.85 | 78.05 | 0 |
| 1715615700 | 78.1 | 3.1 | 4.13 | 75.6 | 78.1 | 75.5 | 0 |
| 1715356500 | 75 | -0.3 | -0.40 | 74.8 | 75.7 | 74.6 | 0 |
| 1715270100 | 75.3 | 1.6 | 2.17 | 73.8 | 75.3 | 73.5 | 0 |
| 1715183700 | 73.7 | -1.3 | -1.73 | 74.75 | 74.8 | 73.1 | 0 |
| 1715097300 | 75 | 0 | 0.00 | 75.4 | 75.45 | 74.75 | 0 |
| 1715010900 | 75 | -0.55 | -0.73 | 76.05 | 76.05 | 74.75 | 0 |
| 1714751700 | 75.55 | 1.35 | 1.82 | 74.5 | 75.75 | 74.25 | 0 |
| 1714665300 | 74.2 | -3.35 | -4.32 | 77.65 | 77.85 | 73.95 | 0 |
| 1714492500 | 77.55 | -14.82 | -16.04 | 91.57 | 91.57 | 77.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
