We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 112.72 | 1.6 | 1.44 | 111.47 | 112.95 | 111.42 | 0 |
| 1720713300 | 111.12 | 0.9 | 0.82 | 111.17 | 111.82 | 110.22 | 0 |
| 1720626900 | 110.22 | 2.25 | 2.08 | 109.02 | 110.52 | 108.27 | 0 |
| 1720540500 | 107.97 | -1.25 | -1.14 | 109.72 | 109.72 | 107.77 | 0 |
| 1720454100 | 109.22 | -0.55 | -0.50 | 109.87 | 110.12 | 108.92 | 0 |
| 1720194900 | 109.77 | 1.65 | 1.53 | 108.87 | 110.95 | 107.52 | 0 |
| 1720108500 | 108.12 | 0.3 | 0.28 | 108.2 | 108.82 | 106.67 | 0 |
| 1720022100 | 107.82 | 3.52 | 3.37 | 106.4 | 109.02 | 105.97 | 0 |
| 1719935700 | 104.3 | -1.57 | -1.48 | 106.25 | 109.22 | 104.25 | 0 |
| 1719849300 | 105.87 | 5.07 | 5.03 | 102.3 | 107.8 | 102.25 | 0 |
| 1719590100 | 100.8 | 2.95 | 3.01 | 96.2 | 101 | 95.75 | 0 |
| 1719503700 | 97.85 | -2.4 | -2.39 | 99.6 | 99.6 | 96.45 | 0 |
| 1719417300 | 100.25 | -0.9 | -0.89 | 102.3 | 103.45 | 98.8 | 0 |
| 1719330900 | 101.15 | 1.1 | 1.10 | 100.2 | 102.35 | 99.4 | 0 |
| 1719244500 | 100.05 | -3.7 | -3.57 | 94.97 | 100.05 | 94.47 | 0 |
| 1718985300 | 103.75 | -0.35 | -0.34 | 104.07 | 105.4 | 102.75 | 0 |
| 1718898900 | 104.1 | 1 | 0.97 | 103.55 | 104.4 | 103.25 | 0 |
| 1718812500 | 103.1 | -1.05 | -1.01 | 104.25 | 104.25 | 101.3 | 0 |
| 1718726100 | 104.15 | 0.25 | 0.24 | 105.7 | 105.7 | 103.6 | 0 |
| 1718639700 | 103.9 | 3.3 | 3.28 | 101.25 | 103.9 | 100.7 | 0 |
| 1718380500 | 100.6 | -2.15 | -2.09 | 103.32 | 103.32 | 99.65 | 0 |
| 1718294100 | 102.75 | -3.42 | -3.22 | 107.05 | 107.05 | 102.45 | 0 |
| 1718207700 | 106.17 | 2.17 | 2.09 | 105.3 | 107.12 | 104.3 | 0 |
| 1718121300 | 104 | -1.1 | -1.05 | 105.8 | 106.17 | 103.4 | 0 |
| 1718034900 | 105.1 | -1.22 | -1.15 | 106.22 | 106.32 | 105.1 | 0 |
| 1717775700 | 106.32 | -2 | -1.85 | 108.87 | 109.3 | 106.32 | 0 |
| 1717689300 | 108.32 | 0.6 | 0.56 | 108.62 | 109.27 | 107.47 | 0 |
| 1717602900 | 107.72 | -0.8 | -0.74 | 109.35 | 110.27 | 106.67 | 0 |
| 1717516500 | 108.52 | 0.1 | 0.09 | 108.9 | 109.57 | 107.37 | 0 |
| 1717430100 | 108.42 | -0.2 | -0.18 | 109.55 | 109.7 | 107.92 | 0 |
| 1717170900 | 108.62 | 0.55 | 0.51 | 108.27 | 108.77 | 106.12 | 0 |
| 1717084500 | 108.07 | 0.4 | 0.37 | 107.95 | 108.57 | 107.42 | 0 |
| 1716998100 | 107.67 | -0.2 | -0.19 | 107.8 | 109.07 | 107.32 | 0 |
| 1716911700 | 107.87 | 0.25 | 0.23 | 108.67 | 108.72 | 107.07 | 0 |
| 1716825300 | 107.62 | 1.25 | 1.18 | 107.05 | 107.95 | 106.37 | 0 |
| 1716566100 | 106.37 | 1.17 | 1.11 | 106.42 | 106.72 | 105.8 | 0 |
| 1716479700 | 105.2 | -1.52 | -1.42 | 107.05 | 107.05 | 104.9 | 0 |
| 1716393300 | 106.72 | -1 | -0.93 | 108.3 | 108.35 | 106.27 | 0 |
| 1716306900 | 107.72 | -0.8 | -0.74 | 108.67 | 108.72 | 107.32 | 0 |
| 1716220500 | 108.52 | 0 | 0.00 | 109.3 | 109.5 | 106.67 | 0 |
| 1715961300 | 108.52 | -2.8 | -2.52 | 111.3 | 111.5 | 107.62 | 0 |
| 1715874900 | 111.32 | 1.35 | 1.23 | 110.85 | 112.05 | 110.52 | 0 |
| 1715788500 | 109.97 | 1.1 | 1.01 | 109.65 | 109.97 | 107.92 | 0 |
| 1715702100 | 108.87 | -0.15 | -0.14 | 109.2 | 109.72 | 107.97 | 0 |
| 1715615700 | 109.02 | -0.85 | -0.77 | 110.7 | 110.75 | 107.92 | 0 |
| 1715356500 | 109.87 | 1.9 | 1.76 | 110.02 | 110.6 | 109.27 | 0 |
| 1715270100 | 107.97 | -1.75 | -1.59 | 110.4 | 110.4 | 107.67 | 0 |
| 1715183700 | 109.72 | -3.1 | -2.75 | 113.32 | 113.32 | 109.07 | 0 |
| 1715097300 | 112.82 | 6 | 5.62 | 109.37 | 113.12 | 109.37 | 0 |
| 1715010900 | 106.82 | 2.17 | 2.07 | 105.05 | 107.25 | 103.85 | 0 |
| 1714751700 | 104.65 | 1.15 | 1.11 | 104.25 | 105.25 | 102.05 | 0 |
| 1714665300 | 103.5 | -2.97 | -2.79 | 106.77 | 107.47 | 102.05 | 0 |
| 1714492500 | 106.47 | -2.75 | -2.52 | 109.65 | 109.65 | 105.75 | 0 |
| 1714406100 | 109.22 | 0.8 | 0.74 | 109 | 109.62 | 108.07 | 0 |
| 1714146900 | 108.42 | 1.85 | 1.74 | 107.37 | 108.67 | 106.72 | 0 |
| 1714060500 | 106.57 | -1.6 | -1.48 | 108.52 | 108.75 | 106.32 | 0 |
| 1713974100 | 108.17 | -2 | -1.82 | 111.02 | 111.07 | 108.17 | 0 |
| 1713887700 | 110.17 | 0.3 | 0.27 | 110.27 | 110.55 | 109.87 | 0 |
| 1713801300 | 109.87 | -0.85 | -0.77 | 111.47 | 111.97 | 109.87 | 0 |
| 1713542100 | 110.72 | -0.8 | -0.72 | 110.32 | 110.97 | 109.97 | 0 |
| 1713455700 | 111.52 | -0.05 | -0.04 | 112.1 | 112.2 | 109.82 | 0 |
| 1713369300 | 111.57 | 1.25 | 1.13 | 110.87 | 111.57 | 109.47 | 0 |
| 1713282900 | 110.32 | 0.15 | 0.14 | 109.62 | 110.72 | 109.42 | 0 |
| 1713196500 | 110.17 | 0.85 | 0.78 | 109.37 | 111.22 | 109.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
