We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 107.92 | 0.3 | 0.28 | 108.25 | 108.4 | 107.57 | 0 |
| 1723218900 | 107.62 | 0.6 | 0.56 | 107.5 | 107.92 | 107.22 | 0 |
| 1723132500 | 107.02 | 0 | 0.00 | 106.7 | 107.2 | 105.85 | 0 |
| 1723046100 | 107.02 | 2.67 | 2.56 | 105.1 | 107.05 | 104.95 | 0 |
| 1722959700 | 104.35 | -0.22 | -0.21 | 105.25 | 105.35 | 103.65 | 0 |
| 1722873300 | 104.57 | -1.78 | -1.67 | 102.2 | 104.62 | 102.1 | 0 |
| 1722614100 | 106.35 | -2.37 | -2.18 | 108.32 | 108.32 | 106.3 | 0 |
| 1722527700 | 108.72 | -1.85 | -1.67 | 111.02 | 111.07 | 108.72 | 0 |
| 1722441300 | 110.57 | -0.3 | -0.27 | 111.47 | 111.52 | 110.42 | 0 |
| 1722354900 | 110.87 | 0.75 | 0.68 | 110.77 | 110.92 | 110.17 | 0 |
| 1722268500 | 110.12 | 0 | 0.00 | 110.67 | 110.72 | 110.02 | 0 |
| 1722009300 | 110.12 | -0.05 | -0.05 | 110.67 | 110.72 | 109.87 | 0 |
| 1721922900 | 110.17 | -0.8 | -0.72 | 111.17 | 111.22 | 109.77 | 0 |
| 1721836500 | 110.97 | 0.2 | 0.18 | 110.77 | 111.3 | 110.42 | 0 |
| 1721750100 | 110.77 | 0.1 | 0.09 | 111.12 | 111.67 | 110.67 | 0 |
| 1721663700 | 110.67 | 0.7 | 0.64 | 110.32 | 110.75 | 110.27 | 0 |
| 1721404500 | 109.97 | -0.1 | -0.09 | 109.87 | 110.35 | 109.87 | 0 |
| 1721318100 | 110.07 | 0 | 0.00 | 110.72 | 110.77 | 110.07 | 0 |
| 1721231700 | 110.07 | 0.15 | 0.14 | 110.32 | 110.45 | 109.87 | 0 |
| 1721145300 | 109.92 | 0.25 | 0.23 | 109.9 | 110.1 | 109.47 | 0 |
| 1721058900 | 109.67 | 0.1 | 0.09 | 109.52 | 110.05 | 109.37 | 0 |
| 1720799700 | 109.57 | 0.45 | 0.41 | 109.6 | 109.7 | 109.07 | 0 |
| 1720713300 | 109.12 | -0.2 | -0.18 | 109.75 | 109.8 | 109.07 | 0 |
| 1720626900 | 109.32 | 0.1 | 0.09 | 109.75 | 109.8 | 109.07 | 0 |
| 1720540500 | 109.22 | -0.35 | -0.32 | 110 | 110.05 | 109.17 | 0 |
| 1720454100 | 109.57 | 0.15 | 0.14 | 109.75 | 110.15 | 109.37 | 100 |
| 1720194900 | 109.42 | 0.17 | 0.16 | 109.67 | 109.8 | 109.17 | 0 |
| 1720108500 | 109.25 | 0.33 | 0.30 | 109.42 | 109.7 | 109.07 | 100 |
| 1720022100 | 108.92 | 0.75 | 0.69 | 108.87 | 109.3 | 108.37 | 0 |
| 1719935700 | 108.17 | -0.45 | -0.41 | 109.02 | 109.02 | 107.97 | 0 |
| 1719849300 | 108.62 | 1.8 | 1.69 | 108.32 | 108.8 | 107.82 | 0 |
| 1719590100 | 106.82 | -0.25 | -0.23 | 107.55 | 107.6 | 106.4 | 0 |
| 1719503700 | 107.07 | -0.05 | -0.05 | 107.55 | 107.55 | 106.72 | 0 |
| 1719417300 | 107.12 | 0 | 0.00 | 107.72 | 107.77 | 106.97 | 0 |
| 1719330900 | 107.12 | -0.45 | -0.42 | 107.77 | 107.77 | 107.07 | 0 |
| 1719244500 | 107.57 | 1.92 | 1.82 | 106.25 | 107.57 | 106.2 | 0 |
| 1718985300 | 105.65 | -1.27 | -1.19 | 107.4 | 107.45 | 105.6 | 0 |
| 1718898900 | 106.92 | 0.62 | 0.58 | 106.5 | 107.2 | 106.4 | 0 |
| 1718812500 | 106.3 | -0.1 | -0.09 | 106.8 | 106.8 | 106.05 | 0 |
| 1718726100 | 106.4 | 1.35 | 1.29 | 105.95 | 106.5 | 105.95 | 0 |
| 1718639700 | 105.05 | 1.1 | 1.06 | 104.2 | 105.15 | 104.15 | 0 |
| 1718380500 | 103.95 | -2.75 | -2.58 | 106.72 | 106.72 | 103.5 | 0 |
| 1718294100 | 106.7 | -1.42 | -1.31 | 108.27 | 108.42 | 106.7 | 0 |
| 1718207700 | 108.12 | 1 | 0.93 | 107.65 | 108.25 | 107.42 | 96 |
| 1718121300 | 107.12 | -1.3 | -1.20 | 109.02 | 109.02 | 106.92 | 0 |
| 1718034900 | 108.42 | -0.4 | -0.37 | 108.42 | 108.65 | 108.32 | 0 |
| 1717775700 | 108.82 | 0.15 | 0.14 | 109.07 | 109.1 | 108.42 | 0 |
| 1717689300 | 108.67 | 1.1 | 1.02 | 108.12 | 108.85 | 107.52 | 0 |
| 1717602900 | 107.57 | 0.05 | 0.05 | 108.12 | 108.25 | 107.37 | 0 |
| 1717516500 | 107.52 | -1.15 | -1.06 | 109.12 | 109.12 | 107.12 | 0 |
| 1717430100 | 108.67 | 0.65 | 0.60 | 108.42 | 109 | 108.42 | 0 |
| 1717170900 | 108.02 | -0.1 | -0.09 | 108.72 | 108.72 | 107.87 | 0 |
| 1717084500 | 108.12 | 0.45 | 0.42 | 108.02 | 108.35 | 107.77 | 0 |
| 1716998100 | 107.67 | -0.3 | -0.28 | 108.37 | 108.42 | 107.47 | 0 |
| 1716911700 | 107.97 | 0.1 | 0.09 | 108.47 | 108.52 | 107.77 | 0 |
| 1716825300 | 107.87 | 0.2 | 0.19 | 108.22 | 108.22 | 107.62 | 0 |
| 1716566100 | 107.67 | -0.15 | -0.14 | 107.52 | 107.9 | 107.42 | 0 |
| 1716479700 | 107.82 | 0.1 | 0.09 | 108.22 | 108.35 | 107.77 | 0 |
| 1716393300 | 107.72 | -0.5 | -0.46 | 108.67 | 108.67 | 107.67 | 0 |
| 1716306900 | 108.22 | 0.1 | 0.09 | 108.17 | 108.4 | 107.87 | 150 |
| 1716220500 | 108.12 | 0.35 | 0.32 | 108.22 | 108.27 | 107.67 | 0 |
| 1715961300 | 107.77 | -0.05 | -0.05 | 108.17 | 108.3 | 107.77 | 0 |
| 1715874900 | 107.82 | 0.2 | 0.19 | 108.12 | 108.12 | 107.62 | 0 |
| 1715788500 | 107.62 | 0.1 | 0.09 | 108.02 | 108.02 | 107.32 | 0 |
| 1715702100 | 107.52 | 0.55 | 0.51 | 107.52 | 107.57 | 106.87 | 0 |
| 1715615700 | 106.97 | 0.1 | 0.09 | 107.47 | 107.47 | 106.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
