We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 101.65 | 1.85 | 1.85 | 99.65 | 101.85 | 98.4 | 0 |
| 1723046100 | 99.8 | 1.25 | 1.27 | 99.55 | 100.35 | 96.65 | 0 |
| 1722959700 | 98.55 | -0.37 | -0.37 | 100.15 | 101.9 | 97.3 | 0 |
| 1722873300 | 98.92 | -3.43 | -3.35 | 101.85 | 101.85 | 95.9 | 0 |
| 1722614100 | 102.35 | -2.65 | -2.52 | 105.07 | 105.07 | 102.3 | 0 |
| 1722527700 | 105 | 1.1 | 1.06 | 104.45 | 105.55 | 104.25 | 0 |
| 1722441300 | 103.9 | -0.45 | -0.43 | 104.97 | 105.35 | 103.9 | 0 |
| 1722354900 | 104.35 | 0.6 | 0.58 | 104.3 | 104.95 | 104.1 | 0 |
| 1722268500 | 103.75 | -0.6 | -0.57 | 105.7 | 105.8 | 103.7 | 0 |
| 1722009300 | 104.35 | 0.65 | 0.63 | 103.92 | 104.9 | 103.6 | 0 |
| 1721922900 | 103.7 | 0.25 | 0.24 | 103.27 | 103.7 | 102.25 | 0 |
| 1721836500 | 103.45 | 0.8 | 0.78 | 102.97 | 103.45 | 102 | 0 |
| 1721750100 | 102.65 | -0.4 | -0.39 | 103.67 | 103.92 | 102.4 | 0 |
| 1721663700 | 103.05 | 0.2 | 0.19 | 103.17 | 103.7 | 102.5 | 0 |
| 1721404500 | 102.85 | -1.45 | -1.39 | 104.87 | 104.87 | 102.75 | 0 |
| 1721318100 | 104.3 | 0.45 | 0.43 | 104.02 | 104.85 | 103.05 | 0 |
| 1721231700 | 103.85 | -0.55 | -0.53 | 104.87 | 104.87 | 103.57 | 0 |
| 1721145300 | 104.4 | -0.3 | -0.29 | 104.67 | 104.67 | 103.9 | 0 |
| 1721058900 | 104.7 | 0.3 | 0.29 | 104.67 | 104.75 | 103.85 | 0 |
| 1720799700 | 104.4 | 0.75 | 0.72 | 103.97 | 104.6 | 103.8 | 0 |
| 1720713300 | 103.65 | 0.65 | 0.63 | 103.67 | 104.15 | 103.15 | 0 |
| 1720626900 | 103 | 1 | 0.98 | 102.62 | 103.2 | 102.05 | 0 |
| 1720540500 | 102 | -0.6 | -0.58 | 102.97 | 102.97 | 101.9 | 0 |
| 1720454100 | 102.6 | -0.15 | -0.15 | 102.97 | 103.02 | 102.3 | 0 |
| 1720194900 | 102.75 | 0.9 | 0.88 | 102.47 | 103.4 | 101.65 | 0 |
| 1720108500 | 101.85 | 0.1 | 0.10 | 102.12 | 102.3 | 101.25 | 0 |
| 1720022100 | 101.75 | 1.7 | 1.70 | 101.32 | 102.3 | 100.85 | 0 |
| 1719935700 | 100.05 | -0.65 | -0.65 | 101.12 | 102.4 | 100 | 0 |
| 1719849300 | 100.7 | 2.5 | 2.55 | 99.1 | 101.75 | 98.92 | 0 |
| 1719590100 | 98.2 | 1.35 | 1.39 | 96.05 | 98.4 | 95.87 | 0 |
| 1719503700 | 96.85 | -1.15 | -1.17 | 97.72 | 97.72 | 96.2 | 0 |
| 1719417300 | 98 | -0.35 | -0.36 | 99.07 | 99.35 | 97.25 | 0 |
| 1719330900 | 98.35 | 0.55 | 0.56 | 98.12 | 98.95 | 97.5 | 0 |
| 1719244500 | 97.8 | -1.85 | -1.86 | 96.65 | 98 | 95.37 | 2 |
| 1718985300 | 99.65 | 0.03 | 0.03 | 99.8 | 100.25 | 99 | 0 |
| 1718898900 | 99.62 | 0.72 | 0.73 | 99.3 | 99.8 | 99.1 | 0 |
| 1718812500 | 98.9 | -0.4 | -0.40 | 99.52 | 99.52 | 98.05 | 0 |
| 1718726100 | 99.3 | 0.45 | 0.46 | 99.97 | 99.97 | 99.05 | 0 |
| 1718639700 | 98.85 | 1.75 | 1.80 | 97.67 | 98.85 | 97.35 | 0 |
| 1718380500 | 97.1 | -1.1 | -1.12 | 98.7 | 98.7 | 96.65 | 0 |
| 1718294100 | 98.2 | -1.7 | -1.70 | 100.52 | 100.52 | 98.1 | 0 |
| 1718207700 | 99.9 | 1.2 | 1.22 | 99.57 | 100.4 | 98.95 | 0 |
| 1718121300 | 98.7 | -0.65 | -0.65 | 99.77 | 99.82 | 98.45 | 0 |
| 1718034900 | 99.35 | -0.5 | -0.50 | 100.12 | 100.17 | 98.8 | 0 |
| 1717775700 | 99.85 | -1.05 | -1.04 | 101.37 | 101.45 | 99.85 | 0 |
| 1717689300 | 100.9 | 0.35 | 0.35 | 101.2 | 101.4 | 100.45 | 0 |
| 1717602900 | 100.55 | -0.35 | -0.35 | 101.55 | 101.85 | 100.05 | 0 |
| 1717516500 | 100.9 | 0.05 | 0.05 | 101.3 | 101.5 | 100.3 | 0 |
| 1717430100 | 100.85 | -0.1 | -0.10 | 101.6 | 101.7 | 100.55 | 0 |
| 1717170900 | 100.95 | 0.3 | 0.30 | 100.95 | 101.05 | 99.65 | 0 |
| 1717084500 | 100.65 | -0.1 | -0.10 | 101.07 | 101.15 | 100.4 | 0 |
| 1716998100 | 100.75 | -0.3 | -0.30 | 101.12 | 101.55 | 100.7 | 0 |
| 1716911700 | 101.05 | 0.2 | 0.20 | 101.6 | 101.65 | 100.6 | 0 |
| 1716825300 | 100.85 | 0.75 | 0.75 | 100.62 | 101.15 | 100.2 | 0 |
| 1716566100 | 100.1 | 0.9 | 0.91 | 99.75 | 100.25 | 99.5 | 0 |
| 1716479700 | 99.2 | -0.8 | -0.80 | 100.32 | 100.32 | 99 | 0 |
| 1716393300 | 100 | -0.45 | -0.45 | 100.97 | 100.97 | 99.75 | 0 |
| 1716306900 | 100.45 | -0.45 | -0.45 | 101.15 | 101.2 | 100.3 | 0 |
| 1716220500 | 100.9 | 0 | 0.00 | 101.5 | 101.55 | 99.95 | 0 |
| 1715961300 | 100.9 | -1.5 | -1.46 | 102.55 | 102.65 | 100.4 | 0 |
| 1715874900 | 102.4 | 0.85 | 0.84 | 102.25 | 102.8 | 101.85 | 0 |
| 1715788500 | 101.55 | 0.65 | 0.64 | 101.55 | 101.55 | 100.4 | 0 |
| 1715702100 | 100.9 | -0.05 | -0.05 | 101.2 | 101.35 | 100.45 | 0 |
| 1715615700 | 100.95 | -0.4 | -0.39 | 102 | 102 | 100.4 | 0 |
| 1715356500 | 101.35 | 1.05 | 1.05 | 101.55 | 101.85 | 101 | 0 |
| 1715270100 | 100.3 | -0.9 | -0.89 | 101.75 | 101.75 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
