Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZI1 20250620 24.565 (P20ZI1)
NLBNPIT20ZI1 20250620 24.565 (P20ZI1) Historical

P20ZI1 NLBNPIT20ZI1 20250620 24.565

99.65

-0.15 (-0.15%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P20ZI1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	100.15	0.50	0.50%	99.67	101.10	99.57	0
Jul 12 2024	99.65	2.90	3.00%	98.30	100.00	97.95	0
Jul 11 2024	96.75	0.98	1.02%	96.40	96.85	95.42	0
Jul 10 2024	95.77	1.15	1.22%	95.20	96.22	94.02	0
Jul 09 2024	94.62	-2.78	-2.85%	98.35	98.35	94.62	0
Jul 08 2024	97.40	-1.10	-1.12%	98.40	99.00	97.30	100
Jul 05 2024	98.50	-0.75	-0.76%	99.57	99.77	98.05	0
Jul 04 2024	99.25	0.70	0.71%	99.72	99.77	98.45	0
Jul 03 2024	98.55	2.25	2.34%	98.25	99.25	97.70	0
Jul 02 2024	96.30	-0.95	-0.98%	97.60	97.75	96.07	6
Jul 01 2024	97.25	-0.05	-0.05%	99.32	99.72	97.05	0
Jun 28 2024	97.30	0.80	0.83%	96.75	98.55	96.70	0
Jun 27 2024	96.50	-0.75	-0.77%	98.00	98.15	96.35	0
Jun 26 2024	97.25	-2.10	-2.11%	100.67	100.70	96.50	0
Jun 25 2024	99.35	-1.60	-1.58%	100.57	100.60	98.95	0
Jun 24 2024	100.95	1.40	1.41%	99.97	101.65	99.60	0
Jun 21 2024	99.55	-1.45	-1.44%	101.55	101.55	98.75	0
Jun 20 2024	101.00	1.85	1.87%	99.67	101.10	99.40	0
Jun 19 2024	99.15	-0.35	-0.35%	100.60	100.60	99.15	0
Jun 18 2024	99.50	0.95	0.96%	99.67	99.82	98.15	0
Jun 17 2024	98.55	0.20	0.20%	98.60	99.00	97.20	0
Jun 14 2024	98.35	-1.75	-1.75%	101.10	101.10	97.90	0
Jun 13 2024	100.10	-1.55	-1.52%	101.70	101.95	99.95	0
Jun 12 2024	101.65	-0.20	-0.20%	102.85	102.95	101.35	0
Jun 11 2024	101.85	-2.05	-1.97%	104.37	104.47	101.75	0
Jun 10 2024	103.90	-0.55	-0.53%	103.90	104.60	103.20	0
Jun 07 2024	104.45	0.05	0.05%	104.87	105.02	103.40	0
Jun 06 2024	104.40	0.40	0.38%	104.52	104.62	103.35	0
Jun 05 2024	104.00	-1.25	-1.19%	105.65	105.70	103.55	0
Jun 04 2024	105.25	-1.47	-1.38%	107.25	107.25	105.10	0
Jun 03 2024	106.72	0.92	0.87%	107.45	107.45	106.25	0
May 31 2024	105.80	0.50	0.47%	106.05	106.10	105.10	0
May 30 2024	105.30	2.15	2.08%	103.50	105.55	103.10	0
May 29 2024	103.15	-2.25	-2.13%	105.12	105.25	102.65	0
May 28 2024	105.40	-0.10	-0.09%	105.55	105.75	105.20	0
May 27 2024	105.50	0.65	0.62%	105.25	105.50	104.85	0
May 24 2024	104.85	0.40	0.38%	104.25	105.15	104.05	0
May 23 2024	104.45	-0.45	-0.43%	105.55	105.60	104.40	0
May 22 2024	104.90	-0.35	-0.33%	105.20	105.25	104.25	0
May 21 2024	105.25	-0.30	-0.28%	105.75	105.80	105.00	0
May 20 2024	105.55	0.00	0.00%	106.30	106.57	105.45	0
May 17 2024	105.55	0.05	0.05%	106.20	106.20	105.15	0
May 16 2024	105.50	1.65	1.59%	104.35	105.95	103.80	0
May 15 2024	103.85	-0.65	-0.62%	104.55	104.65	103.65	0
May 14 2024	104.50	0.70	0.67%	104.12	104.90	104.10	0
May 13 2024	103.80	0.25	0.24%	104.02	104.12	103.30	0
May 10 2024	103.55	0.85	0.83%	103.25	104.55	103.25	0
May 09 2024	102.70	0.55	0.54%	102.25	103.00	102.10	0
May 08 2024	102.15	-1.10	-1.07%	103.67	103.72	102.15	0
May 07 2024	103.25	-1.15	-1.10%	103.90	104.15	102.55	0
May 06 2024	104.40	0.55	0.53%	104.20	105.15	104.20	0
May 03 2024	103.85	0.05	0.05%	104.07	104.55	103.25	0
May 02 2024	103.80	2.85	2.82%	100.75	104.25	100.75	0
Apr 30 2024	100.95	-1.45	-1.42%	102.62	102.67	100.95	0
Apr 29 2024	102.40	0.90	0.89%	101.85	102.60	101.50	0
Apr 26 2024	101.50	0.65	0.64%	101.82	102.40	101.40	0
Apr 25 2024	100.85	-0.25	-0.25%	101.35	101.45	99.50	0
Apr 24 2024	101.10	0.85	0.85%	101.25	101.65	100.75	0
Apr 23 2024	100.25	-1.90	-1.86%	102.67	102.82	100.10	0
Apr 22 2024	102.15	1.10	1.09%	101.97	102.50	100.95	0
Apr 19 2024	101.05	0.05	0.05%	100.00	101.10	100.00	0
Apr 18 2024	101.00	0.75	0.75%	100.80	101.25	100.05	0
Apr 17 2024	100.25	-0.55	-0.55%	101.12	101.65	99.95	0

NLBNPIT20ZI1 20250620 24...

NLBNPIT24K38 20250319 2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions