Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZK7 20250620 22.22 (P20ZK7)
NLBNPIT20ZK7 20250620 22.22 (P20ZK7) Historical

P20ZK7 NLBNPIT20ZK7 20250620 22.22

107.47

0.40 (0.37%)

Last Updated: 08:51:20

Delayed by 15 minutes

P20ZK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	106.92	-0.70	-0.65%	107.92	107.92	106.72	0
Jul 16 2024	107.62	0.10	0.09%	107.97	107.97	106.77	0
Jul 15 2024	107.52	0.20	0.19%	107.65	108.25	107.42	0
Jul 12 2024	107.32	0.10	0.09%	107.72	107.77	107.12	0
Jul 11 2024	107.22	0.10	0.09%	107.67	107.72	107.07	0
Jul 10 2024	107.12	1.12	1.06%	106.65	107.35	105.95	0
Jul 09 2024	106.00	0.65	0.62%	105.70	107.05	105.35	0
Jul 08 2024	105.35	-0.40	-0.38%	106.25	106.25	105.30	0
Jul 05 2024	105.75	-0.67	-0.63%	107.47	107.57	105.65	0
Jul 04 2024	106.42	0.77	0.73%	106.60	106.70	106.15	0
Jul 03 2024	105.65	1.60	1.54%	105.00	105.85	104.25	0
Jul 02 2024	104.05	-0.65	-0.62%	105.15	105.70	103.55	0
Jul 01 2024	104.70	0.70	0.67%	104.80	105.05	104.00	0
Jun 28 2024	104.00	0.45	0.43%	103.85	104.80	103.70	0
Jun 27 2024	103.55	-0.15	-0.14%	104.02	104.30	103.25	0
Jun 26 2024	103.70	0.00	0.00%	103.92	104.60	103.00	0
Jun 25 2024	103.70	-2.00	-1.89%	105.85	105.85	103.05	0
Jun 24 2024	105.70	0.10	0.09%	105.95	106.15	105.05	0
Jun 21 2024	105.60	-0.70	-0.66%	106.65	106.65	105.15	0
Jun 20 2024	106.30	0.10	0.09%	106.55	106.60	105.50	0
Jun 19 2024	106.20	0.85	0.81%	105.85	106.55	105.45	0
Jun 18 2024	105.35	1.35	1.30%	104.95	105.95	104.95	0
Jun 17 2024	104.00	2.40	2.36%	101.60	104.00	101.30	0
Jun 14 2024	101.60	-3.45	-3.28%	105.60	105.60	101.45	0
Jun 13 2024	105.05	-1.30	-1.22%	106.55	106.80	105.05	0
Jun 12 2024	106.35	-0.22	-0.21%	107.07	107.17	105.95	0
Jun 11 2024	106.57	-1.85	-1.71%	109.25	109.25	106.40	0
Jun 10 2024	108.42	0.95	0.88%	108.07	108.90	107.62	0
Jun 07 2024	107.47	-0.50	-0.46%	108.32	108.47	107.42	0
Jun 06 2024	107.97	-0.40	-0.37%	109.02	109.12	107.67	0
Jun 05 2024	108.37	0.50	0.46%	108.47	108.55	108.02	0
Jun 04 2024	107.87	-0.40	-0.37%	108.82	108.82	107.62	0
Jun 03 2024	108.27	0.15	0.14%	108.92	108.92	108.27	0
May 31 2024	108.12	1.55	1.45%	107.12	108.25	106.82	0
May 30 2024	106.57	0.22	0.21%	106.52	107.10	106.15	0
May 29 2024	106.35	-0.77	-0.72%	107.52	107.57	106.10	0
May 28 2024	107.12	-0.70	-0.65%	108.22	108.32	106.97	0
May 27 2024	107.82	0.55	0.51%	108.02	108.05	107.67	74
May 24 2024	107.27	-0.20	-0.19%	107.37	107.62	106.87	0
May 23 2024	107.47	0.40	0.37%	107.57	107.90	106.72	0
May 22 2024	107.07	0.62	0.58%	106.50	107.80	106.50	0
May 21 2024	106.45	-0.57	-0.53%	107.37	107.37	106.00	0
May 20 2024	107.02	1.32	1.25%	105.87	107.60	105.82	0
May 17 2024	105.70	0.10	0.09%	105.62	106.60	105.25	113
May 16 2024	105.60	0.35	0.33%	105.70	106.10	105.05	0
May 15 2024	105.25	1.75	1.69%	104.12	105.45	103.90	0
May 14 2024	103.50	-0.60	-0.58%	104.22	104.22	103.05	0
May 13 2024	104.10	-1.70	-1.61%	106.40	106.50	103.60	0
May 10 2024	105.80	1.40	1.34%	105.40	106.50	104.85	0
May 09 2024	104.40	0.40	0.38%	104.45	104.55	102.80	0
May 08 2024	104.00	2.25	2.21%	103.27	105.15	102.70	0
May 07 2024	101.75	-2.75	-2.63%	105.25	105.25	101.75	0
May 06 2024	104.50	1.70	1.65%	103.77	104.65	102.45	0
May 03 2024	102.80	1.15	1.13%	101.65	103.30	101.45	0
May 02 2024	101.65	-0.25	-0.25%	102.07	102.50	101.15	0
Apr 30 2024	101.90	-1.10	-1.07%	103.32	103.65	101.90	195
Apr 29 2024	103.00	0.65	0.64%	102.40	103.10	102.20	0
Apr 26 2024	102.35	1.20	1.19%	101.87	102.70	100.50	0
Apr 25 2024	101.15	-1.45	-1.41%	103.12	103.17	99.90	0
Apr 24 2024	102.60	-0.10	-0.10%	104.02	104.17	102.35	0
Apr 23 2024	102.70	1.25	1.23%	102.57	103.10	101.40	0
Apr 22 2024	101.45	0.15	0.15%	102.92	102.92	100.85	0
Apr 19 2024	101.30	-0.80	-0.78%	102.87	102.87	101.30	0

NLBNPIT20ZK7 20250620 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions