We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 105.6 | 1.7 | 1.64 | 104.72 | 105.85 | 103.95 | 0 |
| 1730393700 | 103.9 | -1.65 | -1.56 | 105.67 | 106.12 | 103.55 | 0 |
| 1730307300 | 105.55 | -2.72 | -2.51 | 108.15 | 108.15 | 105.55 | 0 |
| 1730220900 | 108.27 | 0 | 0.00 | 108.87 | 109.27 | 107.82 | 0 |
| 1730134500 | 108.27 | 0.35 | 0.32 | 108.65 | 108.92 | 106.67 | 0 |
| 1729871700 | 107.92 | 0.15 | 0.14 | 108.15 | 108.77 | 107.17 | 0 |
| 1729785300 | 107.77 | 0.4 | 0.37 | 108.1 | 109.17 | 107.67 | 0 |
| 1729698900 | 107.37 | 1.4 | 1.32 | 107.05 | 108.97 | 106.9 | 0 |
| 1729612500 | 105.97 | 0.1 | 0.09 | 106.8 | 106.8 | 105.5 | 0 |
| 1729526100 | 105.87 | -1.6 | -1.49 | 105.85 | 106.82 | 105.75 | 0 |
| 1729266900 | 107.47 | -0.4 | -0.37 | 107.85 | 109.32 | 107.32 | 0 |
| 1729180500 | 107.87 | 1.65 | 1.55 | 107.05 | 108.42 | 107.02 | 0 |
| 1729094100 | 106.22 | -0.85 | -0.79 | 107.1 | 107.3 | 105.85 | 0 |
| 1729007700 | 107.07 | -0.85 | -0.79 | 108.6 | 109 | 106.87 | 0 |
| 1728921300 | 107.92 | 1.65 | 1.55 | 106.65 | 108.55 | 106.32 | 0 |
| 1728662100 | 106.27 | 0.3 | 0.28 | 106.4 | 106.45 | 105.05 | 0 |
| 1728575700 | 105.97 | -0.15 | -0.14 | 106.7 | 106.7 | 105.15 | 0 |
| 1728489300 | 106.12 | 1.42 | 1.36 | 105.5 | 106.37 | 103.35 | 0 |
| 1728402900 | 104.7 | -1.15 | -1.09 | 105.45 | 105.5 | 103.35 | 0 |
| 1728316500 | 105.85 | 0.25 | 0.24 | 106.4 | 106.75 | 104.75 | 0 |
| 1728057300 | 105.6 | 1.65 | 1.59 | 104.77 | 106.27 | 104.1 | 0 |
| 1727970900 | 103.95 | -2.17 | -2.04 | 106.15 | 106.2 | 103.95 | 0 |
| 1727884500 | 106.12 | 0.05 | 0.05 | 106.65 | 106.77 | 105.4 | 0 |
| 1727798100 | 106.07 | -2.15 | -1.99 | 108.7 | 108.92 | 106 | 0 |
| 1727711700 | 108.22 | -2.2 | -1.99 | 110.35 | 110.9 | 107.92 | 0 |
| 1727452500 | 110.42 | 3.15 | 2.94 | 108.15 | 110.65 | 108.15 | 0 |
| 1727366100 | 107.27 | 2.32 | 2.21 | 106.65 | 107.75 | 106.32 | 0 |
| 1727279700 | 104.95 | 0.4 | 0.38 | 104.67 | 105 | 103.8 | 0 |
| 1727193300 | 104.55 | 1.2 | 1.16 | 104.87 | 106.12 | 104.1 | 0 |
| 1727106900 | 103.35 | 0 | 0.00 | 104.92 | 105.07 | 103.25 | 0 |
| 1726847700 | 103.35 | -4.67 | -4.32 | 107.75 | 107.75 | 103.2 | 0 |
| 1726761300 | 108.02 | 1.65 | 1.55 | 107.2 | 108.6 | 107.12 | 0 |
| 1726674900 | 106.37 | 0.47 | 0.44 | 105.92 | 106.7 | 104.85 | 0 |
| 1726588500 | 105.9 | 2.25 | 2.17 | 104 | 106.17 | 104 | 0 |
| 1726502100 | 103.65 | -1.4 | -1.33 | 105.62 | 105.62 | 103.35 | 0 |
| 1726242900 | 105.05 | 1.6 | 1.55 | 104.47 | 105.15 | 103.45 | 0 |
| 1726156500 | 103.45 | 1.45 | 1.42 | 104.67 | 104.9 | 103.4 | 0 |
| 1726070100 | 102 | 0.6 | 0.59 | 102.2 | 102.85 | 101.2 | 0 |
| 1725983700 | 101.4 | -1.55 | -1.51 | 103.55 | 103.65 | 101 | 0 |
| 1725897300 | 102.95 | 0.5 | 0.49 | 103.35 | 104.2 | 102.65 | 0 |
| 1725638100 | 102.45 | -2.55 | -2.43 | 104.97 | 105.2 | 102.45 | 0 |
| 1725551700 | 105 | 0.05 | 0.05 | 105.2 | 105.45 | 103.9 | 0 |
| 1725465300 | 104.95 | -3.07 | -2.84 | 107.05 | 107.15 | 104.25 | 0 |
| 1725378900 | 108.02 | -2.45 | -2.22 | 110.9 | 110.95 | 108.02 | 0 |
| 1725292500 | 110.47 | -0.05 | -0.05 | 111.15 | 111.15 | 109.17 | 0 |
| 1725033300 | 110.52 | 0.3 | 0.27 | 110.5 | 110.95 | 109.82 | 0 |
| 1724946900 | 110.22 | 0.85 | 0.78 | 109.35 | 110.8 | 109.17 | 0 |
| 1724860500 | 109.37 | -0.4 | -0.36 | 110.3 | 110.3 | 109.27 | 0 |
| 1724774100 | 109.77 | 0.2 | 0.18 | 109.95 | 110.45 | 109.57 | 0 |
| 1724687700 | 109.57 | -0.05 | -0.05 | 109.8 | 110.15 | 109.27 | 0 |
| 1724428500 | 109.62 | 0.45 | 0.41 | 109.12 | 109.72 | 108.47 | 0 |
| 1724342100 | 109.17 | 0.15 | 0.14 | 109.55 | 109.75 | 109.12 | 0 |
| 1724255700 | 109.02 | 0.25 | 0.23 | 109.02 | 109.9 | 108.62 | 0 |
| 1724169300 | 108.77 | 0.25 | 0.23 | 109.27 | 109.32 | 108.42 | 0 |
| 1724082900 | 108.52 | 0.2 | 0.18 | 108.5 | 108.75 | 107.82 | 0 |
| 1723823700 | 108.32 | 2.57 | 2.43 | 109.05 | 109.05 | 108.07 | 27 |
| 1723650900 | 105.75 | 0.35 | 0.33 | 106.1 | 106.4 | 105.35 | 0 |
| 1723564500 | 105.4 | 0.45 | 0.43 | 105.45 | 105.65 | 104.5 | 0 |
| 1723478100 | 104.95 | 0.85 | 0.82 | 104.8 | 105.4 | 104.4 | 0 |
| 1723218900 | 104.1 | 0.35 | 0.34 | 104.3 | 104.8 | 103.7 | 0 |
| 1723132500 | 103.75 | -0.95 | -0.91 | 103.65 | 104.2 | 102.9 | 0 |
| 1723046100 | 104.7 | 2.65 | 2.60 | 103 | 105.4 | 101.95 | 0 |
| 1722959700 | 102.05 | -0.2 | -0.20 | 102.45 | 102.45 | 101 | 0 |
| 1722873300 | 102.25 | 1.3 | 1.29 | 98.85 | 103.85 | 98.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
