We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 101.65 | 1.35 | 1.35 | 101.5 | 102.1 | 101.05 | 0 |
| 1722268500 | 100.3 | -0.8 | -0.79 | 101.8 | 101.8 | 100.3 | 0 |
| 1722009300 | 101.1 | 1.15 | 1.15 | 100.2 | 101.25 | 99.4 | 0 |
| 1721922900 | 99.95 | -1.65 | -1.62 | 101.7 | 101.75 | 99.2 | 0 |
| 1721836500 | 101.6 | -1.95 | -1.88 | 103.82 | 103.82 | 100.9 | 0 |
| 1721750100 | 103.55 | 0.55 | 0.53 | 103.92 | 103.92 | 102.7 | 0 |
| 1721663700 | 103 | 1.1 | 1.08 | 102.3 | 103.15 | 101.85 | 0 |
| 1721404500 | 101.9 | -0.7 | -0.68 | 103.12 | 103.12 | 101.85 | 36 |
| 1721318100 | 102.6 | 0.15 | 0.15 | 102.65 | 103.65 | 102.1 | 0 |
| 1721231700 | 102.45 | -1.2 | -1.16 | 104.07 | 104.07 | 101.7 | 0 |
| 1721145300 | 103.65 | -0.5 | -0.48 | 104.3 | 104.3 | 102.4 | 0 |
| 1721058900 | 104.15 | -0.6 | -0.57 | 105.15 | 105.15 | 104.05 | 0 |
| 1720799700 | 104.75 | 0.7 | 0.67 | 103.9 | 104.95 | 103.9 | 0 |
| 1720713300 | 104.05 | -0.75 | -0.72 | 105.45 | 105.45 | 104.05 | 0 |
| 1720626900 | 104.8 | 0.9 | 0.87 | 104.35 | 104.8 | 104.05 | 0 |
| 1720540500 | 103.9 | -0.35 | -0.34 | 104.55 | 104.55 | 103.6 | 0 |
| 1720454100 | 104.25 | 1.65 | 1.61 | 103.22 | 104.55 | 102.7 | 0 |
| 1720194900 | 102.6 | -1.2 | -1.16 | 104.07 | 104.15 | 102.55 | 0 |
| 1720108500 | 103.8 | 1.05 | 1.02 | 103.62 | 103.85 | 103.25 | 0 |
| 1720022100 | 102.75 | 1.7 | 1.68 | 102.35 | 103.8 | 102 | 0 |
| 1719935700 | 101.05 | -0.15 | -0.15 | 101.55 | 101.55 | 99.95 | 0 |
| 1719849300 | 101.2 | 0.2 | 0.20 | 101.8 | 101.95 | 100.65 | 0 |
| 1719590100 | 101 | -0.6 | -0.59 | 102 | 102.05 | 101 | 0 |
| 1719503700 | 101.6 | -1.4 | -1.36 | 102.72 | 102.95 | 101.4 | 0 |
| 1719417300 | 103 | -0.95 | -0.91 | 104.45 | 104.45 | 102.6 | 0 |
| 1719330900 | 103.95 | 0.4 | 0.39 | 103.92 | 104.65 | 103.2 | 0 |
| 1719244500 | 103.55 | 1.4 | 1.37 | 102.77 | 103.85 | 102.45 | 0 |
| 1718985300 | 102.15 | -0.55 | -0.54 | 103.37 | 103.37 | 101.5 | 0 |
| 1718898900 | 102.7 | 1.05 | 1.03 | 102.25 | 103.3 | 101.7 | 0 |
| 1718812500 | 101.65 | 0.45 | 0.44 | 101.6 | 102.15 | 101.2 | 0 |
| 1718726100 | 101.2 | -0.35 | -0.34 | 102.47 | 102.47 | 101.15 | 0 |
| 1718639700 | 101.55 | 0.9 | 0.89 | 101.35 | 102 | 100.95 | 0 |
| 1718380500 | 100.65 | -1.25 | -1.23 | 102.47 | 102.47 | 99.9 | 0 |
| 1718294100 | 101.9 | -1.5 | -1.45 | 103.2 | 103.2 | 101.7 | 0 |
| 1718207700 | 103.4 | 2.85 | 2.83 | 101.7 | 103.55 | 101.15 | 0 |
| 1718121300 | 100.55 | -0.65 | -0.64 | 101.35 | 101.6 | 100.55 | 0 |
| 1718034900 | 101.2 | 0.35 | 0.35 | 101.35 | 101.35 | 100.35 | 0 |
| 1717775700 | 100.85 | -1.1 | -1.08 | 101.65 | 101.65 | 100.07 | 0 |
| 1717689300 | 101.95 | 0.65 | 0.64 | 101.92 | 102.25 | 101.55 | 0 |
| 1717602900 | 101.3 | 1.7 | 1.71 | 100.35 | 102 | 100 | 0 |
| 1717516500 | 99.6 | 0.65 | 0.66 | 99.2 | 99.75 | 98.4 | 0 |
| 1717430100 | 98.95 | 0 | 0.00 | 100.05 | 100.1 | 98.35 | 0 |
| 1717170900 | 98.95 | -0.15 | -0.15 | 99.75 | 99.75 | 98.55 | 0 |
| 1717084500 | 99.1 | 0.45 | 0.46 | 98.62 | 99.45 | 97.95 | 0 |
| 1716998100 | 98.65 | -0.85 | -0.85 | 99.75 | 99.9 | 98.4 | 0 |
| 1716911700 | 99.5 | -1.75 | -1.73 | 101.57 | 101.62 | 99.2 | 0 |
| 1716825300 | 101.25 | 0.5 | 0.50 | 101 | 101.35 | 100.5 | 0 |
| 1716566100 | 100.75 | 0.05 | 0.05 | 100.55 | 101.1 | 100.4 | 0 |
| 1716479700 | 100.7 | -0.15 | -0.15 | 101.1 | 101.55 | 100 | 0 |
| 1716393300 | 100.85 | 0.4 | 0.40 | 101 | 101.3 | 99.9 | 0 |
| 1716306900 | 100.45 | -0.5 | -0.50 | 100.75 | 100.9 | 99.95 | 0 |
| 1716220500 | 100.95 | -0.65 | -0.64 | 102.07 | 102.12 | 100.95 | 0 |
| 1715961300 | 101.6 | 0.4 | 0.40 | 101.57 | 101.65 | 101.05 | 0 |
| 1715874900 | 101.2 | 1.1 | 1.10 | 100.9 | 101.75 | 100.5 | 0 |
| 1715788500 | 100.1 | 0.1 | 0.10 | 100.25 | 100.25 | 99.35 | 0 |
| 1715702100 | 100 | 0.6 | 0.60 | 99.7 | 100 | 99.05 | 0 |
| 1715615700 | 99.4 | 1.05 | 1.07 | 99.3 | 99.65 | 98.45 | 50 |
| 1715356500 | 98.35 | -0.85 | -0.86 | 99.95 | 99.95 | 97.95 | 0 |
| 1715270100 | 99.2 | 0.1 | 0.10 | 99.55 | 99.55 | 98.25 | 0 |
| 1715183700 | 99.1 | -0.45 | -0.45 | 98.25 | 99.65 | 97.5 | 0 |
| 1715097300 | 99.55 | -2.2 | -2.16 | 102.35 | 103.05 | 97.5 | 0 |
| 1715010900 | 101.75 | -0.4 | -0.39 | 102.77 | 102.82 | 101.35 | 0 |
| 1714751700 | 102.15 | 0.65 | 0.64 | 102.22 | 102.85 | 102.05 | 0 |
| 1714665300 | 101.5 | 1.5 | 1.50 | 100.57 | 102 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
