P20ZM3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 104.15 | -0.60 | -0.57% | 105.15 | 105.15 | 104.05 | 0 |
Jul 12 2024 | 104.75 | 0.70 | 0.67% | 103.90 | 104.95 | 103.90 | 0 |
Jul 11 2024 | 104.05 | -0.75 | -0.72% | 105.45 | 105.45 | 104.05 | 0 |
Jul 10 2024 | 104.80 | 0.90 | 0.87% | 104.35 | 104.80 | 104.05 | 0 |
Jul 09 2024 | 103.90 | -0.35 | -0.34% | 104.55 | 104.55 | 103.60 | 0 |
Jul 08 2024 | 104.25 | 1.65 | 1.61% | 103.22 | 104.55 | 102.70 | 0 |
Jul 05 2024 | 102.60 | -1.20 | -1.16% | 104.07 | 104.15 | 102.55 | 0 |
Jul 04 2024 | 103.80 | 1.05 | 1.02% | 103.62 | 103.85 | 103.25 | 0 |
Jul 03 2024 | 102.75 | 1.70 | 1.68% | 102.35 | 103.80 | 102.00 | 0 |
Jul 02 2024 | 101.05 | -0.15 | -0.15% | 101.55 | 101.55 | 99.95 | 0 |
Jul 01 2024 | 101.20 | 0.20 | 0.20% | 101.80 | 101.95 | 100.65 | 0 |
Jun 28 2024 | 101.00 | -0.60 | -0.59% | 102.00 | 102.05 | 101.00 | 0 |
Jun 27 2024 | 101.60 | -1.40 | -1.36% | 102.72 | 102.95 | 101.40 | 0 |
Jun 26 2024 | 103.00 | -0.95 | -0.91% | 104.45 | 104.45 | 102.60 | 0 |
Jun 25 2024 | 103.95 | 0.40 | 0.39% | 103.92 | 104.65 | 103.20 | 0 |
Jun 24 2024 | 103.55 | 1.40 | 1.37% | 102.77 | 103.85 | 102.45 | 0 |
Jun 21 2024 | 102.15 | -0.55 | -0.54% | 103.37 | 103.37 | 101.50 | 0 |
Jun 20 2024 | 102.70 | 1.05 | 1.03% | 102.25 | 103.30 | 101.70 | 0 |
Jun 19 2024 | 101.65 | 0.45 | 0.44% | 101.60 | 102.15 | 101.20 | 0 |
Jun 18 2024 | 101.20 | -0.35 | -0.34% | 102.47 | 102.47 | 101.15 | 0 |
Jun 17 2024 | 101.55 | 0.90 | 0.89% | 101.35 | 102.00 | 100.95 | 0 |
Jun 14 2024 | 100.65 | -1.25 | -1.23% | 102.47 | 102.47 | 99.90 | 0 |
Jun 13 2024 | 101.90 | -1.50 | -1.45% | 103.20 | 103.20 | 101.70 | 0 |
Jun 12 2024 | 103.40 | 2.85 | 2.83% | 101.70 | 103.55 | 101.15 | 0 |
Jun 11 2024 | 100.55 | -0.65 | -0.64% | 101.35 | 101.60 | 100.55 | 0 |
Jun 10 2024 | 101.20 | 0.35 | 0.35% | 100.60 | 101.20 | 100.60 | 0 |
Jun 07 2024 | 100.85 | -1.10 | -1.08% | 101.65 | 101.65 | 100.07 | 0 |
Jun 06 2024 | 101.95 | 0.65 | 0.64% | 101.92 | 102.25 | 101.55 | 0 |
Jun 05 2024 | 101.30 | 1.70 | 1.71% | 100.35 | 102.00 | 100.00 | 0 |
Jun 04 2024 | 99.60 | 0.65 | 0.66% | 99.20 | 99.75 | 98.40 | 0 |
Jun 03 2024 | 98.95 | 0.00 | 0.00% | 100.05 | 100.10 | 98.35 | 0 |
May 31 2024 | 98.95 | -0.15 | -0.15% | 99.75 | 99.75 | 98.55 | 0 |
May 30 2024 | 99.10 | 0.45 | 0.46% | 98.62 | 99.45 | 97.95 | 0 |
May 29 2024 | 98.65 | -0.85 | -0.85% | 99.75 | 99.90 | 98.40 | 0 |
May 28 2024 | 99.50 | -1.75 | -1.73% | 101.57 | 101.62 | 99.20 | 0 |
May 27 2024 | 101.25 | 0.50 | 0.50% | 101.00 | 101.35 | 100.50 | 0 |
May 24 2024 | 100.75 | 0.05 | 0.05% | 100.55 | 101.10 | 100.40 | 0 |
May 23 2024 | 100.70 | -0.15 | -0.15% | 101.10 | 101.55 | 100.00 | 0 |
May 22 2024 | 100.85 | 0.40 | 0.40% | 101.00 | 101.30 | 99.90 | 0 |
May 21 2024 | 100.45 | -0.50 | -0.50% | 100.75 | 100.90 | 99.95 | 0 |
May 20 2024 | 100.95 | -0.65 | -0.64% | 102.07 | 102.12 | 100.95 | 0 |
May 17 2024 | 101.60 | 0.40 | 0.40% | 101.57 | 101.65 | 101.05 | 0 |
May 16 2024 | 101.20 | 1.10 | 1.10% | 100.90 | 101.75 | 100.50 | 0 |
May 15 2024 | 100.10 | 0.10 | 0.10% | 100.25 | 100.25 | 99.35 | 0 |
May 14 2024 | 100.00 | 0.60 | 0.60% | 99.70 | 100.00 | 99.05 | 0 |
May 13 2024 | 99.40 | 1.05 | 1.07% | 99.30 | 99.65 | 98.45 | 50 |
May 10 2024 | 98.35 | -0.85 | -0.86% | 99.95 | 99.95 | 97.95 | 0 |
May 09 2024 | 99.20 | 0.10 | 0.10% | 99.55 | 99.55 | 98.25 | 0 |
May 08 2024 | 99.10 | -0.45 | -0.45% | 98.25 | 99.65 | 97.50 | 0 |
May 07 2024 | 99.55 | -2.20 | -2.16% | 102.35 | 103.05 | 97.50 | 0 |
May 06 2024 | 101.75 | -0.40 | -0.39% | 102.77 | 102.82 | 101.35 | 0 |
May 03 2024 | 102.15 | 0.65 | 0.64% | 102.22 | 102.85 | 102.05 | 0 |
May 02 2024 | 101.50 | 1.50 | 1.50% | 100.57 | 102.00 | 99.65 | 0 |
Apr 30 2024 | 100.00 | -1.20 | -1.19% | 101.72 | 101.72 | 99.90 | 0 |
Apr 29 2024 | 101.20 | -0.15 | -0.15% | 101.92 | 101.92 | 100.80 | 0 |
Apr 26 2024 | 101.35 | 1.60 | 1.60% | 100.17 | 101.45 | 99.65 | 0 |
Apr 25 2024 | 99.75 | -1.30 | -1.29% | 101.07 | 101.55 | 99.10 | 0 |
Apr 24 2024 | 101.05 | -0.30 | -0.30% | 101.87 | 101.87 | 100.75 | 0 |
Apr 23 2024 | 101.35 | 2.55 | 2.58% | 99.30 | 101.40 | 99.30 | 0 |
Apr 22 2024 | 98.80 | -0.40 | -0.40% | 99.97 | 100.35 | 98.30 | 0 |
Apr 19 2024 | 99.20 | -0.80 | -0.80% | 99.77 | 100.35 | 98.75 | 0 |
Apr 18 2024 | 100.00 | 0.05 | 0.05% | 100.52 | 100.57 | 99.05 | 0 |
Apr 17 2024 | 99.95 | 0.70 | 0.71% | 99.47 | 100.70 | 99.25 | 0 |