We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.24 | -0.99 | -12.03 | 8.43 | 8.43 | 7.24 | 0 |
| 1720713300 | 8.23 | -0.57 | -6.48 | 8.85 | 8.85 | 8.16 | 0 |
| 1720626900 | 8.8 | 0.03 | 0.34 | 8.7899999 | 9 | 8.52 | 2000 |
| 1720540500 | 8.77 | 0.17 | 1.98 | 8.83 | 8.86 | 8.5 | 1000 |
| 1720454100 | 8.6 | -0.66 | -7.13 | 9.49 | 9.49 | 8.59 | 1000 |
| 1720194900 | 9.26 | 0.06 | 0.65 | 9.03 | 9.2899999 | 8.76 | 2000 |
| 1720108500 | 9.2 | 0.16 | 1.77 | 9.27 | 9.27 | 8.86 | 1000 |
| 1720022100 | 9.0399999 | -0.77 | -7.85 | 9.76 | 9.8 | 8.63 | 1000 |
| 1719935700 | 9.81 | 1.35 | 15.96 | 8.65 | 10.21 | 8.59 | 2000 |
| 1719849300 | 8.46 | 0.34 | 4.19 | 7.93 | 8.63 | 7.57 | 4000 |
| 1719590100 | 8.1199999 | -0.11 | -1.34 | 8.2899999 | 8.2899999 | 7.91 | 2000 |
| 1719503700 | 8.23 | -0.72 | -8.04 | 9.09 | 9.11 | 8.05 | 0 |
| 1719417300 | 8.95 | 0.62 | 7.44 | 8.58 | 9.35 | 8.3699999 | 2000 |
| 1719330900 | 8.33 | 0.01 | 0.12 | 8.5399999 | 8.82 | 8.16 | 0 |
| 1719244500 | 8.32 | -0.48 | -5.45 | 8.86 | 8.86 | 8.23 | 2000 |
| 1718985300 | 8.8 | 0.79 | 9.86 | 7.88 | 9.51 | 7.88 | 1500 |
| 1718898900 | 8.01 | 0.72 | 9.88 | 7.28 | 8.08 | 6.83 | 0 |
| 1718812500 | 7.29 | 0.2 | 2.82 | 7.12 | 7.34 | 6.95 | 0 |
| 1718726100 | 7.09 | -0.31 | -4.19 | 7.32 | 7.55 | 7.07 | 0 |
| 1718639700 | 7.4 | -0.46 | -5.85 | 8.06 | 8.1 | 7.4 | 4500 |
| 1718380500 | 7.86 | 0.39 | 5.22 | 7.4 | 8.16 | 7.36 | 2300 |
| 1718294100 | 7.47 | 0.62 | 9.05 | 6.98 | 7.48 | 6.85 | 1150 |
| 1718207700 | 6.85 | -0.58 | -7.81 | 7.52 | 7.52 | 6.74 | 150 |
| 1718121300 | 7.43 | 0.11 | 1.50 | 7.42 | 7.61 | 6.97 | 70 |
| 1718034900 | 7.32 | -0.12 | -1.61 | 7.3 | 7.44 | 7.27 | 0 |
| 1717775700 | 7.44 | 0.03 | 0.40 | 7.53 | 7.67 | 7.27 | 0 |
| 1717689300 | 7.41 | 0.11 | 1.51 | 7.52 | 7.52 | 7.09 | 70 |
| 1717602900 | 7.3 | 0.36 | 5.19 | 6.99 | 7.36 | 6.83 | 210 |
| 1717516500 | 6.94 | 0.19 | 2.81 | 6.67 | 7.15 | 6.67 | 50 |
| 1717430100 | 6.75 | -0.26 | -3.71 | 6.71 | 6.82 | 5.92 | 160 |
| 1717170900 | 7.01 | 0.79 | 12.70 | 5.98 | 7.16 | 5.86 | 0 |
| 1717084500 | 6.22 | -0.59 | -8.66 | 6.87 | 6.91 | 6 | 0 |
| 1716998100 | 6.81 | 0.51 | 8.10 | 6.75 | 7.1 | 6.5599999 | 0 |
| 1716911700 | 6.3 | 0.19 | 3.11 | 6 | 6.54 | 5.96 | 0 |
| 1716825300 | 6.11 | -0.23 | -3.63 | 6.58 | 6.65 | 6.03 | 0 |
| 1716566100 | 6.34 | 0.15 | 2.42 | 6.28 | 6.54 | 6.17 | 0 |
| 1716479700 | 6.19 | 0.05 | 0.81 | 6.12 | 6.38 | 5.94 | 0 |
| 1716393300 | 6.14 | 0.08 | 1.32 | 6.14 | 6.85 | 5.93 | 0 |
| 1716306900 | 6.0599999 | 0.29 | 5.03 | 6.24 | 6.37 | 5.86 | 0 |
| 1716220500 | 5.7699999 | -0.73 | -11.23 | 6.41 | 6.43 | 5.74 | 0 |
| 1715961300 | 6.5 | -0.76 | -10.47 | 7.37 | 7.81 | 6.48 | 0 |
| 1715874900 | 7.26 | 0.15 | 2.11 | 7.1 | 7.4 | 6.63 | 0 |
| 1715788500 | 7.11 | -0.51 | -6.69 | 7.71 | 7.91 | 7.11 | 0 |
| 1715702100 | 7.62 | -0.62 | -7.52 | 8.2899999 | 8.2899999 | 7.62 | 0 |
| 1715615700 | 8.24 | 0.35 | 4.44 | 7.97 | 8.61 | 7.87 | 0 |
| 1715356500 | 7.89 | -1.62 | -17.03 | 9.57 | 9.57 | 7.56 | 0 |
| 1715270100 | 9.51 | -1.66 | -14.86 | 11.2 | 11.49 | 9.51 | 0 |
| 1715183700 | 11.17 | -0.16 | -1.41 | 11.54 | 11.69 | 11.06 | 0 |
| 1715097300 | 11.33 | -0.33 | -2.83 | 11.46 | 12.03 | 11.23 | 0 |
| 1715010900 | 11.66 | -0.49 | -4.03 | 12.06 | 12.08 | 11.66 | 0 |
| 1714751700 | 12.15 | -0.28 | -2.25 | 12.3 | 12.6 | 12.03 | 0 |
| 1714665300 | 12.43 | 0.09 | 0.73 | 12.69 | 12.78 | 12.32 | 0 |
| 1714492500 | 12.34 | 0.15 | 1.23 | 12.21 | 12.34 | 11.9 | 0 |
| 1714406100 | 12.19 | -0.15 | -1.22 | 12.35 | 12.39 | 12.09 | 0 |
| 1714146900 | 12.34 | -0.71 | -5.44 | 12.71 | 13.02 | 12.18 | 0 |
| 1714060500 | 13.05 | -0.29 | -2.17 | 13.51 | 13.83 | 13.05 | 0 |
| 1713974100 | 13.34 | 0 | 0.00 | 13.32 | 13.5 | 12.91 | 0 |
| 1713887700 | 13.34 | -0.46 | -3.33 | 13.76 | 13.83 | 13.27 | 0 |
| 1713801300 | 13.8 | 0.39 | 2.91 | 13.46 | 14 | 13.4 | 0 |
| 1713542100 | 13.41 | 0.67 | 5.26 | 13.34 | 13.62 | 12.95 | 0 |
| 1713455700 | 12.74 | 0.7 | 5.81 | 12.17 | 13.22 | 12.16 | 0 |
| 1713369300 | 12.04 | -0.13 | -1.07 | 12.33 | 12.35 | 11.72 | 0 |
| 1713282900 | 12.17 | 0.57 | 4.91 | 12.29 | 12.45 | 11.93 | 0 |
| 1713196500 | 11.6 | -0.27 | -2.27 | 11.96 | 11.96 | 11.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
