We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.745 | 0.25 | 9.80 | 2.545 | 2.75 | 2.535 | 0 |
| 1723218900 | 2.5 | 0.12 | 4.82 | 2.41 | 2.545 | 2.4049999 | 4000 |
| 1723132500 | 2.3849999 | 0.14 | 6.24 | 2.195 | 2.46 | 2.17 | 0 |
| 1723046100 | 2.245 | 0.12 | 5.65 | 2.16 | 2.305 | 2.145 | 0 |
| 1722959700 | 2.125 | -0.21 | -8.99 | 2.23 | 2.395 | 2.09 | 0 |
| 1722873300 | 2.335 | -0.16 | -6.22 | 2.56 | 2.65 | 1.93 | 5800 |
| 1722614100 | 2.49 | -0.27 | -9.62 | 2.88 | 2.98 | 2.4 | 0 |
| 1722527700 | 2.755 | 0.26 | 10.42 | 2.74 | 2.845 | 2.59 | 0 |
| 1722441300 | 2.495 | 0.31 | 13.93 | 2.465 | 2.55 | 2.45 | 0 |
| 1722354900 | 2.19 | 0.1 | 4.78 | 2.215 | 2.265 | 2.18 | 0 |
| 1722268500 | 2.09 | -0.09 | -3.91 | 2.25 | 2.275 | 2.06 | 0 |
| 1722009300 | 2.175 | 0.19 | 9.30 | 2.065 | 2.215 | 2.005 | 0 |
| 1721922900 | 1.99 | -0.58 | -22.57 | 2.11 | 2.15 | 1.975 | 0 |
| 1721836500 | 2.57 | 0.19 | 7.98 | 2.49 | 2.615 | 2.43 | 0 |
| 1721750100 | 2.38 | 0.18 | 7.94 | 2.25 | 2.425 | 2.225 | 0 |
| 1721663700 | 2.205 | -0.18 | -7.55 | 2.38 | 2.4049999 | 2.195 | 0 |
| 1721404500 | 2.3849999 | -0.57 | -19.15 | 2.545 | 2.55 | 2.295 | 0 |
| 1721318100 | 2.95 | 0.01 | 0.17 | 2.94 | 3.0099999 | 2.895 | 0 |
| 1721231700 | 2.945 | 0.03 | 1.20 | 2.955 | 3.09 | 2.89 | 0 |
| 1721145300 | 2.91 | 0.22 | 8.18 | 2.64 | 2.93 | 2.63 | 0 |
| 1721058900 | 2.69 | 0.22 | 8.69 | 2.44 | 2.69 | 2.38 | 0 |
| 1720799700 | 2.475 | -0.11 | -4.26 | 2.445 | 2.49 | 2.325 | 0 |
| 1720713300 | 2.585 | 0.38 | 17.23 | 2.235 | 2.595 | 2.205 | 0 |
| 1720626900 | 2.205 | 0.23 | 11.36 | 2.12 | 2.275 | 2.105 | 0 |
| 1720540500 | 1.98 | -0.17 | -7.91 | 2.085 | 2.115 | 1.965 | 0 |
| 1720454100 | 2.15 | -0.13 | -5.70 | 2.2599999 | 2.265 | 2.13 | 0 |
| 1720194900 | 2.2799999 | 0.22 | 10.95 | 2.105 | 2.29 | 2.08 | 0 |
| 1720108500 | 2.055 | -0.05 | -2.14 | 2.035 | 2.075 | 2.005 | 0 |
| 1720022100 | 2.1 | 0.32 | 17.65 | 1.84 | 2.11 | 1.84 | 0 |
| 1719935700 | 1.785 | 0 | 0.28 | 1.82 | 1.855 | 1.725 | 0 |
| 1719849300 | 1.78 | -0.04 | -2.20 | 1.745 | 1.89 | 1.72 | 0 |
| 1719590100 | 1.82 | 0.02 | 0.83 | 1.81 | 1.91 | 1.775 | 0 |
| 1719503700 | 1.805 | 0.22 | 13.52 | 1.55 | 1.845 | 1.55 | 0 |
| 1719417300 | 1.59 | -0.18 | -9.92 | 1.67 | 1.735 | 1.525 | 0 |
| 1719330900 | 1.765 | -0.1 | -5.11 | 1.79 | 1.915 | 1.765 | 0 |
| 1719244500 | 1.86 | 0.02 | 0.81 | 1.795 | 1.88 | 1.79 | 0 |
| 1718985300 | 1.845 | -0.26 | -12.14 | 2.18 | 2.23 | 1.83 | 0 |
| 1718898900 | 2.1 | 0.26 | 13.82 | 1.965 | 2.19 | 1.89 | 0 |
| 1718812500 | 1.845 | 0 | 0.27 | 1.87 | 1.92 | 1.83 | 0 |
| 1718726100 | 1.84 | 0.05 | 2.79 | 1.815 | 1.855 | 1.67 | 0 |
| 1718639700 | 1.79 | -0.09 | -4.79 | 1.78 | 1.85 | 1.76 | 0 |
| 1718380500 | 1.88 | 0.17 | 9.94 | 1.715 | 1.955 | 1.7 | 0 |
| 1718294100 | 1.71 | -0.16 | -8.31 | 1.72 | 1.82 | 1.66 | 0 |
| 1718207700 | 1.865 | 0.11 | 6.27 | 1.76 | 1.995 | 1.735 | 600 |
| 1718121300 | 1.755 | 0.07 | 3.85 | 1.6299999 | 1.815 | 1.6299999 | 0 |
| 1718034900 | 1.69 | -0.07 | -3.70 | 1.71 | 1.71 | 1.655 | 0 |
| 1717775700 | 1.755 | -0.55 | -23.86 | 2.325 | 2.355 | 1.725 | 0 |
| 1717689300 | 2.305 | 0.19 | 8.98 | 2.2599999 | 2.305 | 2.15 | 0 |
| 1717602900 | 2.115 | 0.23 | 12.20 | 1.99 | 2.125 | 1.91 | 0 |
| 1717516500 | 1.885 | -0.16 | -7.60 | 2.08 | 2.115 | 1.805 | 0 |
| 1717430100 | 2.04 | 0.09 | 4.35 | 1.845 | 2.05 | 1.795 | 0 |
| 1717170900 | 1.955 | -0.12 | -5.78 | 2.08 | 2.205 | 1.935 | 0 |
| 1717084500 | 2.075 | 0.02 | 0.97 | 1.915 | 2.1349999 | 1.915 | 0 |
| 1716998100 | 2.055 | -0.17 | -7.64 | 2.205 | 2.205 | 2.015 | 0 |
| 1716911700 | 2.225 | 0.02 | 0.91 | 2.145 | 2.25 | 2.06 | 0 |
| 1716825300 | 2.205 | 0.19 | 9.16 | 2.09 | 2.22 | 2.045 | 0 |
| 1716566100 | 2.02 | -0.08 | -3.58 | 2.07 | 2.125 | 2.02 | 0 |
| 1716479700 | 2.095 | -0.45 | -17.68 | 2.27 | 2.345 | 2.095 | 0 |
| 1716393300 | 2.545 | -0.36 | -12.39 | 2.79 | 2.81 | 2.5 | 0 |
| 1716306900 | 2.9049999 | 0.03 | 1.04 | 2.79 | 2.94 | 2.74 | 0 |
| 1716220500 | 2.875 | 0.16 | 5.89 | 3.06 | 3.08 | 2.75 | 0 |
| 1715961300 | 2.715 | 0.23 | 9.26 | 2.485 | 2.805 | 2.485 | 1200 |
| 1715874900 | 2.485 | -0.04 | -1.39 | 2.555 | 2.58 | 2.41 | 0 |
| 1715788500 | 2.52 | 0.3 | 13.26 | 2.295 | 2.52 | 2.25 | 0 |
| 1715702100 | 2.225 | 0.13 | 5.95 | 2.18 | 2.265 | 2.11 | 0 |
| 1715615700 | 2.1 | -0.28 | -11.58 | 2.275 | 2.275 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
