P210C6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.69 | 0.22 | 8.69% | 2.44 | 2.69 | 2.38 | 0 |
Jul 12 2024 | 2.475 | -0.11 | -4.26% | 2.445 | 2.49 | 2.325 | 0 |
Jul 11 2024 | 2.585 | 0.38 | 17.23% | 2.235 | 2.595 | 2.205 | 0 |
Jul 10 2024 | 2.205 | 0.23 | 11.36% | 2.12 | 2.275 | 2.105 | 0 |
Jul 09 2024 | 1.98 | -0.17 | -7.91% | 2.085 | 2.115 | 1.965 | 0 |
Jul 08 2024 | 2.15 | -0.13 | -5.70% | 2.26 | 2.265 | 2.13 | 0 |
Jul 05 2024 | 2.28 | 0.22 | 10.95% | 2.105 | 2.29 | 2.08 | 0 |
Jul 04 2024 | 2.055 | -0.05 | -2.14% | 2.035 | 2.075 | 2.005 | 0 |
Jul 03 2024 | 2.10 | 0.32 | 17.65% | 1.84 | 2.11 | 1.84 | 0 |
Jul 02 2024 | 1.785 | 0.00 | 0.28% | 1.82 | 1.855 | 1.725 | 0 |
Jul 01 2024 | 1.78 | -0.04 | -2.20% | 1.745 | 1.89 | 1.72 | 0 |
Jun 28 2024 | 1.82 | 0.02 | 0.83% | 1.81 | 1.91 | 1.775 | 0 |
Jun 27 2024 | 1.805 | 0.22 | 13.52% | 1.55 | 1.845 | 1.55 | 0 |
Jun 26 2024 | 1.59 | -0.18 | -9.92% | 1.67 | 1.735 | 1.525 | 0 |
Jun 25 2024 | 1.765 | -0.10 | -5.11% | 1.79 | 1.915 | 1.765 | 0 |
Jun 24 2024 | 1.86 | 0.02 | 0.81% | 1.795 | 1.88 | 1.79 | 0 |
Jun 21 2024 | 1.845 | -0.26 | -12.14% | 2.18 | 2.23 | 1.83 | 0 |
Jun 20 2024 | 2.10 | 0.26 | 13.82% | 1.965 | 2.19 | 1.89 | 0 |
Jun 19 2024 | 1.845 | 0.00 | 0.27% | 1.87 | 1.92 | 1.83 | 0 |
Jun 18 2024 | 1.84 | 0.05 | 2.79% | 1.815 | 1.855 | 1.67 | 0 |
Jun 17 2024 | 1.79 | -0.09 | -4.79% | 1.78 | 1.85 | 1.76 | 0 |
Jun 14 2024 | 1.88 | 0.17 | 9.94% | 1.715 | 1.955 | 1.70 | 0 |
Jun 13 2024 | 1.71 | -0.16 | -8.31% | 1.72 | 1.82 | 1.66 | 0 |
Jun 12 2024 | 1.865 | 0.11 | 6.27% | 1.76 | 1.995 | 1.735 | 600 |
Jun 11 2024 | 1.755 | 0.07 | 3.85% | 1.63 | 1.815 | 1.63 | 0 |
Jun 10 2024 | 1.69 | -0.07 | -3.70% | 1.71 | 1.71 | 1.655 | 0 |
Jun 07 2024 | 1.755 | -0.55 | -23.86% | 2.325 | 2.355 | 1.725 | 0 |
Jun 06 2024 | 2.305 | 0.19 | 8.98% | 2.26 | 2.305 | 2.15 | 0 |
Jun 05 2024 | 2.115 | 0.23 | 12.20% | 1.99 | 2.125 | 1.91 | 0 |
Jun 04 2024 | 1.885 | -0.16 | -7.60% | 2.08 | 2.115 | 1.805 | 0 |
Jun 03 2024 | 2.04 | 0.09 | 4.35% | 1.845 | 2.05 | 1.795 | 0 |
May 31 2024 | 1.955 | -0.12 | -5.78% | 2.08 | 2.205 | 1.935 | 0 |
May 30 2024 | 2.075 | 0.02 | 0.97% | 1.915 | 2.135 | 1.915 | 0 |
May 29 2024 | 2.055 | -0.17 | -7.64% | 2.205 | 2.205 | 2.015 | 0 |
May 28 2024 | 2.225 | 0.02 | 0.91% | 2.145 | 2.25 | 2.06 | 0 |
May 27 2024 | 2.205 | 0.19 | 9.16% | 2.09 | 2.22 | 2.045 | 0 |
May 24 2024 | 2.02 | -0.08 | -3.58% | 2.07 | 2.125 | 2.02 | 0 |
May 23 2024 | 2.095 | -0.45 | -17.68% | 2.27 | 2.345 | 2.095 | 0 |
May 22 2024 | 2.545 | -0.36 | -12.39% | 2.79 | 2.81 | 2.50 | 0 |
May 21 2024 | 2.905 | 0.03 | 1.04% | 2.79 | 2.94 | 2.74 | 0 |
May 20 2024 | 2.875 | 0.16 | 5.89% | 3.06 | 3.08 | 2.75 | 0 |
May 17 2024 | 2.715 | 0.23 | 9.26% | 2.485 | 2.805 | 2.485 | 1,200 |
May 16 2024 | 2.485 | -0.04 | -1.39% | 2.555 | 2.58 | 2.41 | 0 |
May 15 2024 | 2.52 | 0.30 | 13.26% | 2.295 | 2.52 | 2.25 | 0 |
May 14 2024 | 2.225 | 0.13 | 5.95% | 2.18 | 2.265 | 2.11 | 0 |
May 13 2024 | 2.10 | -0.28 | -11.58% | 2.275 | 2.275 | 2.10 | 0 |
May 10 2024 | 2.375 | 0.28 | 13.10% | 2.32 | 2.495 | 2.32 | 2,300 |
May 09 2024 | 2.10 | 0.14 | 7.14% | 1.935 | 2.125 | 1.865 | 0 |
May 08 2024 | 1.96 | 0.02 | 1.03% | 1.965 | 1.975 | 1.845 | 0 |
May 07 2024 | 1.94 | -0.08 | -3.96% | 1.995 | 2.005 | 1.905 | 0 |
May 06 2024 | 2.02 | 0.28 | 15.76% | 1.925 | 2.08 | 1.925 | 0 |
May 03 2024 | 1.745 | -0.14 | -7.18% | 1.875 | 1.96 | 1.65 | 0 |
May 02 2024 | 1.88 | 0.05 | 2.73% | 1.97 | 2.005 | 1.725 | 0 |
Apr 30 2024 | 1.83 | -0.37 | -16.63% | 2.065 | 2.065 | 1.79 | 0 |
Apr 29 2024 | 2.195 | 0.01 | 0.46% | 2.125 | 2.255 | 2.11 | 0 |
Apr 26 2024 | 2.185 | 0.00 | 0.23% | 2.235 | 2.33 | 2.155 | 2,300 |
Apr 25 2024 | 2.18 | 0.01 | 0.46% | 2.045 | 2.26 | 2.02 | 0 |
Apr 24 2024 | 2.17 | 0.07 | 3.58% | 2.145 | 2.215 | 1.995 | 0 |
Apr 23 2024 | 2.095 | -0.12 | -5.42% | 1.97 | 2.165 | 1.83 | 0 |
Apr 22 2024 | 2.215 | -0.57 | -20.47% | 2.51 | 2.51 | 2.215 | 0 |
Apr 19 2024 | 2.785 | 0.10 | 3.53% | 2.685 | 2.785 | 2.605 | 0 |
Apr 18 2024 | 2.69 | -0.04 | -1.47% | 2.625 | 2.755 | 2.58 | 0 |
Apr 17 2024 | 2.73 | 0.06 | 2.06% | 2.64 | 2.805 | 2.615 | 0 |