We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1721231700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1721145300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1721058900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720799700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720713300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720626900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720540500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720454100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720194900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720108500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1720022100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719935700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719849300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719590100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719503700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719417300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719330900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719244500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718985300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718898900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718812500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718726100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718639700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718380500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718294100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718207700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718121300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1718034900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717775700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717689300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717602900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717516500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717430100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717170900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1717084500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716998100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716911700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716825300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716566100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716479700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716393300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716306900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1716220500 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1715961300 | 0.964 | -0.776 | -44.60 | 1.75 | 1.76 | 0.948 | 300 |
| 1715874900 | 1.74 | -0.23 | -11.68 | 1.895 | 1.99 | 1.68 | 300 |
| 1715788500 | 1.97 | -0.85 | -30.02 | 2.73 | 2.79 | 1.97 | 0 |
| 1715702100 | 2.815 | -0.35 | -10.92 | 2.865 | 3.05 | 2.67 | 300 |
| 1715615700 | 3.16 | 0.09 | 2.93 | 3.2 | 3.25 | 2.93 | 0 |
| 1715356500 | 3.07 | -0.08 | -2.54 | 2.85 | 3.21 | 2.57 | 292 |
| 1715270100 | 3.15 | -0.66 | -17.32 | 3.64 | 3.73 | 3.12 | 0 |
| 1715183700 | 3.81 | -0.11 | -2.81 | 3.89 | 4.2 | 3.8 | 0 |
| 1715097300 | 3.92 | 0 | 0.00 | 3.98 | 4.03 | 3.75 | 0 |
| 1715010900 | 3.92 | -0.96 | -19.67 | 4.26 | 4.26 | 3.85 | 0 |
| 1714751700 | 4.88 | 0.31 | 6.78 | 4.5199999 | 4.97 | 4.4 | 0 |
| 1714665300 | 4.57 | -0.24 | -4.99 | 4.68 | 5.13 | 4.51 | 0 |
| 1714492500 | 4.8099999 | 0.8 | 19.95 | 4.43 | 4.89 | 4.39 | 0 |
| 1714406100 | 4.01 | -0.09 | -2.20 | 3.99 | 4.16 | 3.84 | 0 |
| 1714146900 | 4.1 | 0.2 | 5.13 | 3.6 | 4.13 | 3.54 | 0 |
| 1714060500 | 3.9 | -0.05 | -1.27 | 4.0599999 | 4.09 | 3.72 | 0 |
| 1713974100 | 3.95 | -0.04 | -1.00 | 3.83 | 4.18 | 3.82 | 0 |
| 1713887700 | 3.99 | -0.06 | -1.48 | 4.25 | 4.54 | 3.93 | 0 |
| 1713801300 | 4.05 | 1.3 | 47.01 | 3.42 | 4.09 | 3.41 | 896 |
| 1713542100 | 2.755 | -0.16 | -5.49 | 2.96 | 3.2 | 2.73 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
