P210D4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 17 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 16 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 15 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 12 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 11 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 10 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 09 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 08 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 05 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 04 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 03 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 02 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jul 01 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 28 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 27 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 26 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 25 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 24 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 21 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 20 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 19 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 18 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 17 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 14 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 13 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 12 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 11 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 10 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 07 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 06 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 05 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 04 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
Jun 03 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 31 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 30 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 29 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 28 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 27 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 24 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 23 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 22 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 21 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 20 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0 |
May 17 2024 | 0.964 | -0.776 | -44.60% | 1.75 | 1.76 | 0.948 | 300 |
May 16 2024 | 1.74 | -0.23 | -11.68% | 1.895 | 1.99 | 1.68 | 300 |
May 15 2024 | 1.97 | -0.85 | -30.02% | 2.73 | 2.79 | 1.97 | 0 |
May 14 2024 | 2.815 | -0.35 | -10.92% | 2.865 | 3.05 | 2.67 | 300 |
May 13 2024 | 3.16 | 0.09 | 2.93% | 3.20 | 3.25 | 2.93 | 0 |
May 10 2024 | 3.07 | -0.08 | -2.54% | 2.85 | 3.21 | 2.57 | 292 |
May 09 2024 | 3.15 | -0.66 | -17.32% | 3.64 | 3.73 | 3.12 | 0 |
May 08 2024 | 3.81 | -0.11 | -2.81% | 3.89 | 4.20 | 3.80 | 0 |
May 07 2024 | 3.92 | 0.00 | 0.00% | 3.98 | 4.03 | 3.75 | 0 |
May 06 2024 | 3.92 | -0.96 | -19.67% | 4.26 | 4.26 | 3.85 | 0 |
May 03 2024 | 4.88 | 0.31 | 6.78% | 4.52 | 4.97 | 4.40 | 0 |
May 02 2024 | 4.57 | -0.24 | -4.99% | 4.68 | 5.13 | 4.51 | 0 |
Apr 30 2024 | 4.81 | 0.80 | 19.95% | 4.43 | 4.89 | 4.39 | 0 |
Apr 29 2024 | 4.01 | -0.09 | -2.20% | 3.99 | 4.16 | 3.84 | 0 |
Apr 26 2024 | 4.10 | 0.20 | 5.13% | 3.60 | 4.13 | 3.54 | 0 |
Apr 25 2024 | 3.90 | -0.05 | -1.27% | 4.06 | 4.09 | 3.72 | 0 |
Apr 24 2024 | 3.95 | -0.04 | -1.00% | 3.83 | 4.18 | 3.82 | 0 |
Apr 23 2024 | 3.99 | -0.06 | -1.48% | 4.25 | 4.54 | 3.93 | 0 |
Apr 22 2024 | 4.05 | 1.30 | 47.01% | 3.42 | 4.09 | 3.41 | 896 |