We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.66 | -0.01 | -0.60 | 1.715 | 1.72 | 1.625 | 0 |
| 1723218900 | 1.67 | -0.03 | -1.47 | 1.7 | 1.72 | 1.645 | 0 |
| 1723132500 | 1.695 | -0.08 | -4.24 | 1.895 | 1.91 | 1.69 | 0 |
| 1723046100 | 1.77 | -0.03 | -1.39 | 1.82 | 1.825 | 1.655 | 0 |
| 1722959700 | 1.795 | -0.07 | -3.75 | 1.815 | 1.86 | 1.72 | 0 |
| 1722873300 | 1.865 | 0.21 | 12.35 | 1.78 | 2.115 | 1.715 | 0 |
| 1722614100 | 1.66 | 0.37 | 28.28 | 1.315 | 1.68 | 1.297 | 0 |
| 1722527700 | 1.294 | 0.27 | 25.75 | 1.1299999 | 1.312 | 1.111 | 0 |
| 1722441300 | 1.029 | 0.01 | 0.59 | 1.047 | 1.073 | 1.012 | 0 |
| 1722354900 | 1.023 | -0.11 | -9.95 | 1.194 | 1.201 | 1.0049999 | 0 |
| 1722268500 | 1.1359999 | 0.07 | 6.37 | 1.092 | 1.177 | 1.077 | 0 |
| 1722009300 | 1.068 | -0.1 | -8.25 | 1.155 | 1.159 | 1.052 | 0 |
| 1721922900 | 1.164 | -0.02 | -1.94 | 1.24 | 1.2669999 | 1.164 | 0 |
| 1721836500 | 1.187 | 0.06 | 5.51 | 1.165 | 1.218 | 1.1399999 | 0 |
| 1721750100 | 1.125 | 0.01 | 1.26 | 1.173 | 1.183 | 1.106 | 0 |
| 1721663700 | 1.111 | 0.06 | 5.41 | 1.105 | 1.12 | 1.042 | 0 |
| 1721404500 | 1.054 | 0.08 | 7.66 | 1.12 | 1.143 | 1.03 | 0 |
| 1721318100 | 0.979 | 0.107 | 12.27 | 0.871 | 0.979 | 0.869 | 0 |
| 1721231700 | 0.872 | -0.092 | -9.54 | 0.911 | 0.96 | 0.841 | 0 |
| 1721145300 | 0.964 | -0.17 | -14.99 | 1.101 | 1.112 | 0.928 | 0 |
| 1721058900 | 1.1339999 | -0.08 | -6.28 | 1.155 | 1.194 | 1.091 | 0 |
| 1720799700 | 1.21 | 0.2 | 19.57 | 1.068 | 1.24 | 0.8149999 | 0 |
| 1720713300 | 1.012 | 0.08 | 8.70 | 0.953 | 1.06 | 0.953 | 0 |
| 1720626900 | 0.931 | -0.077 | -7.64 | 0.975 | 1.0049999 | 0.929 | 0 |
| 1720540500 | 1.008 | -0.13 | -11.58 | 1.1359999 | 1.151 | 0.976 | 0 |
| 1720454100 | 1.1399999 | -0.07 | -5.47 | 1.231 | 1.231 | 1.119 | 0 |
| 1720194900 | 1.206 | 0.09 | 7.97 | 1.133 | 1.206 | 1.1319999 | 0 |
| 1720108500 | 1.117 | -0.03 | -2.62 | 1.177 | 1.178 | 1.115 | 0 |
| 1720022100 | 1.147 | -0.05 | -4.10 | 1.171 | 1.176 | 1.092 | 0 |
| 1719935700 | 1.196 | -0.07 | -5.15 | 1.281 | 1.32 | 1.196 | 0 |
| 1719849300 | 1.2609999 | -0.07 | -5.05 | 1.271 | 1.292 | 1.183 | 0 |
| 1719590100 | 1.328 | -0.12 | -8.41 | 1.462 | 1.462 | 1.292 | 0 |
| 1719503700 | 1.45 | -0.05 | -3.33 | 1.489 | 1.494 | 1.41 | 0 |
| 1719417300 | 1.5 | 0.06 | 3.88 | 1.456 | 1.53 | 1.441 | 0 |
| 1719330900 | 1.444 | -0.03 | -2.23 | 1.456 | 1.494 | 1.437 | 0 |
| 1719244500 | 1.477 | -0.14 | -8.54 | 1.605 | 1.615 | 1.469 | 0 |
| 1718985300 | 1.615 | 0.09 | 5.56 | 1.535 | 1.635 | 1.535 | 0 |
| 1718898900 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.555 | 1.492 | 0 |
| 1718812500 | 1.525 | 0.03 | 2.01 | 1.52 | 1.645 | 1.498 | 0 |
| 1718726100 | 1.495 | -0.09 | -5.68 | 1.575 | 1.6 | 1.442 | 0 |
| 1718639700 | 1.585 | -0.05 | -2.76 | 1.675 | 1.69 | 1.585 | 0 |
| 1718380500 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.705 | 1.585 | 0 |
| 1718294100 | 1.61 | 0.09 | 5.57 | 1.59 | 1.635 | 1.565 | 0 |
| 1718207700 | 1.525 | -0.09 | -5.28 | 1.67 | 1.68 | 1.486 | 0 |
| 1718121300 | 1.61 | 0.15 | 10.20 | 1.463 | 1.635 | 1.461 | 0 |
| 1718034900 | 1.461 | 0.1 | 7.43 | 1.434 | 1.5 | 1.43 | 0 |
| 1717775700 | 1.36 | -0.04 | -2.58 | 1.3879999 | 1.453 | 1.337 | 0 |
| 1717689300 | 1.396 | -0.05 | -3.72 | 1.416 | 1.424 | 1.3839999 | 0 |
| 1717602900 | 1.45 | -0 | -0.28 | 1.462 | 1.494 | 1.426 | 0 |
| 1717516500 | 1.454 | 0.1 | 7.15 | 1.396 | 1.473 | 1.3859999 | 440 |
| 1717430100 | 1.357 | -0.02 | -1.74 | 1.362 | 1.375 | 1.315 | 0 |
| 1717170900 | 1.381 | 0.03 | 2.52 | 1.411 | 1.419 | 1.357 | 0 |
| 1717084500 | 1.347 | -0.06 | -4.54 | 1.445 | 1.448 | 1.347 | 0 |
| 1716998100 | 1.411 | 0.15 | 11.90 | 1.374 | 1.464 | 1.37 | 0 |
| 1716911700 | 1.2609999 | 0.03 | 2.35 | 1.217 | 1.276 | 1.216 | 0 |
| 1716825300 | 1.232 | 0.02 | 1.99 | 1.256 | 1.262 | 1.23 | 0 |
| 1716566100 | 1.208 | -0.03 | -2.19 | 1.294 | 1.303 | 1.194 | 0 |
| 1716479700 | 1.235 | 0.07 | 5.65 | 1.235 | 1.247 | 1.194 | 0 |
| 1716393300 | 1.169 | -0.01 | -0.60 | 1.146 | 1.186 | 1.107 | 0 |
| 1716306900 | 1.176 | -0.01 | -0.42 | 1.289 | 1.302 | 1.176 | 0 |
| 1716220500 | 1.181 | 0.01 | 0.94 | 1.171 | 1.21 | 1.145 | 0 |
| 1715961300 | 1.17 | 0.01 | 0.60 | 1.191 | 1.202 | 1.1399999 | 0 |
| 1715874900 | 1.163 | -0.04 | -2.92 | 1.188 | 1.246 | 1.163 | 0 |
| 1715788500 | 1.198 | -0.01 | -1.16 | 1.249 | 1.272 | 1.168 | 0 |
| 1715702100 | 1.212 | -0.02 | -1.30 | 1.2649999 | 1.285 | 1.204 | 0 |
| 1715615700 | 1.228 | -0.04 | -3.46 | 1.241 | 1.279 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
